Daily Technical Analysis of Ardagh Metal Packaging SA (AMBP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMBP4.054.07 0.491 % 888 K920 K

About Strength
   AIO Technical Analysis of Ardagh Metal Packaging SA suggests Bullish Signal
Technical Highlights of Ardagh Metal Packaging SA
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.




Key Technical Indicators of Ardagh Metal Packaging SA
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.99, +DI : 25.10, -DI : 9.27 BullishNice Up trend.
AroonAroon Up : 0, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc0.291 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.121, Signal Line : 0.127 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.14 Strong BearishNicely trending downwards
Rate Of Change2.02 NeutralNothing Significant
Super Trend3.74 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ardagh Metal Packaging SA
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.193.963.72 NeutralNA
Donchian4.173.823.47 Mild BullishPrice above middle band
High Low MA4.064.023.97 NeutralNA
MA Channel4.273.963.64 NeutralNA
Keltner4.033.923.81 Strong BullishPositive Breakout.
High Low4.224.023.82 NeutralNA
MA Envelope4.353.963.56 NeutralNA




Key Overbought / Sold Oscillators of Ardagh Metal Packaging SA
IndicatorValueStrengthSignalAnalysisChart
RSI65.55 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & RSI points 16-May-24, 09-May-24, RSI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & RSI points 16-May-24, 09-May-24,
Stochastic (Smooth)%K : 57.54, %D : 59.93 Neutral Wait for proper trend to emerge
Williams %R-34.78 Neutral Wait for proper trend to emerge
Ultimate Osc49.57 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Ultimate Osc points 16-May-24, 09-May-24, Ultimate Osc Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Ultimate Osc points 16-May-24, 09-May-24,
Stoch RSI %K : 36.50, %D : 37.65 Neutral Wait for proper trend to emerge
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI68.13 Neutral Wait for proper trend to emerge
Money Flow Index62.42 Neutral Wait for proper trend to emerge
RSI (Fast)58.14 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 65.22, %D : 57.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.65, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ardagh Metal Packaging SA
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5597835 Mild BullishADI Trending up.
Chaikin0.084 NeutralNA


Technical Stock Charts of Ardagh Metal Packaging SA


Daily Historical Technical data Ardagh Metal Packaging SA
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202432.999.2725.107.1404.193.963.7268.130.0840.1210.12762.424.1458.1465.5557.5465.2249.57-34.78
16_May_202431.999.8826.7514.297.144.233.933.6275.070.0940.1250.12959.564.1452.0867.6559.9962.9651.37-37.04
15_May_202430.9010.8623.04014.294.263.903.5351.720.0550.1260.13063.114.1551.0665.0662.2744.4449.32-55.56
14_May_202430.5211.3023.99021.434.293.863.4458.890.1950.1310.13070.834.1570.2766.0469.8772.5550.41-27.45
13_May_202430.1011.9923.42028.574.293.843.3857.840.1670.1340.13071.234.1670.2765.0672.8369.8146.22-30.19
10_May_202429.9312.4524.33035.714.303.803.3160.600.1440.1370.13071.814.1672.1563.5976.5867.2446.52-32.76
09_May_202429.7511.2225.64042.864.293.773.2672.690.1460.1430.12876.804.1781.6168.9778.8681.4351.38-18.57
08_May_202429.0311.4926.26050.004.263.743.2270.820.1460.1430.12477.254.1782.2268.5577.7381.0849.55-18.92
07_May_202428.2612.4025.91057.144.233.713.2069.650.0920.1410.11977.533.9082.4265.5975.7174.0740.67-25.93
06_May_202427.7210.6327.13064.294.203.693.1887.840.0870.1440.11382.023.8577.3268.1577.1078.0541.12-21.95
03_May_202426.4911.3127.707.1471.434.173.673.1689.390.1090.1420.10684.623.8079.0566.1076.8175.0052.50-25.00
02_May_202425.2911.8828.5414.2978.574.133.643.15103.460.1430.1430.09783.653.7475.4568.5577.1778.2656.62-21.74
01_May_202424.0712.4129.8021.4385.714.093.623.15117.000.1950.1390.08579.003.6773.2168.1977.5477.1759.27-22.83
30_Apr_202422.7513.0731.4028.5792.864.043.603.15137.390.1990.1330.07278.733.5972.3267.8483.0076.0962.55-23.91
29_Apr_202421.3311.3433.6635.71100.003.993.573.14196.820.2450.1240.05779.213.4971.6869.9787.9879.3564.64-20.65
26_Apr_202419.1612.7334.1742.86100.003.923.543.16269.730.2510.1080.039786.023.4176.6475.0594.1893.5771.90-6.43
25_Apr_202417.1113.5035.1350.00100.003.813.513.20305.470.2330.0790.022784.553.3375.7374.0595.6291.0268.93-8.98
24_Apr_202415.0117.2422.4057.14100.003.683.483.28236.140.1840.04420.008877.913.3062.5064.8997.7697.9667.44-2.04
23_Apr_202415.1618.3422.5564.29100.003.633.463.29273.250.1470.0283-0.000178.163.2763.8664.0590.1097.8761.23-2.13
22_Apr_202415.5419.8919.2771.43100.003.583.443.31221.610.0740.0096-0.007278.563.2665.1260.5378.3197.4456.87-2.56
19_Apr_202416.6122.1514.1078.5721.433.543.433.3295.280.0065-0.0063-0.011475.553.2554.5553.0858.3375.0049.56-25.00
18_Apr_202416.1823.6213.0585.7128.573.533.433.3217.10-0.0049-0.0122-0.012668.133.5451.3550.6055.2162.5050.78-37.50
17_Apr_202415.2125.8514.2892.8635.713.533.433.32-42.23-0.0065-0.0154-0.012759.103.5545.4545.2339.1437.5047.84-62.50
16_Apr_202414.1628.5313.69100.0042.863.543.433.33-71.560.0490-0.0113-0.012160.933.5655.7451.0238.6465.6352.01-34.37
15_Apr_202412.5430.2215.93100.0050.003.543.433.33-133.25-0.116-0.0149-0.012352.833.5748.0840.8732.7614.2941.07-85.71
12_Apr_202411.1325.8218.2035.7157.143.533.443.34-20.17-0.063-0.0062-0.011653.353.3555.5646.3645.3336.0047.76-64.00
11_Apr_202410.6524.8019.1242.8664.293.533.443.3433.34-0.056-0.0030-0.013051.373.3453.1948.6456.0048.0055.24-52.00
10_Apr_202410.4725.9219.2350.0071.433.543.433.330.079-0.0184-0.0020-0.015443.243.3448.0849.3961.3352.0054.85-48.00
09_Apr_202410.1419.9320.9857.1478.573.543.443.33114.51-0.0108-0.0017-0.018847.203.3350.0052.3965.3368.0056.36-32.00
08_Apr_202410.7220.6620.6564.2985.713.543.433.33106.840.0356-0.0054-0.023144.723.3352.8351.7170.6764.0057.72-36.00
05_Apr_202411.5521.3121.3071.4392.863.543.433.3384.860.0246-0.0090-0.027545.253.3257.6351.7176.0064.0059.53-36.00
04_Apr_202412.4320.1522.9478.57100.003.543.433.33165.010.068-0.0134-0.032146.043.3254.8455.1163.0084.0058.10-16.00
03_Apr_202412.8921.7019.1185.717.143.523.433.3331.220.060-0.0240-0.036846.713.5260.0052.1950.8780.0055.95-20.00
02_Apr_202413.3923.8716.7392.8603.533.423.30-52.16-0.0017-0.0321-0.040039.423.5341.8944.8641.2825.0043.91-75.00
01_Apr_202413.0725.1717.64100.007.143.553.413.28-26.88-0.0052-0.0307-0.042043.323.5350.0047.9750.0247.6243.44-52.38
29_Mar_202412.7220.8018.9978.5714.293.553.403.2642.30-0.081-0.0336-0.044843.973.3345.7848.5944.7251.2237.81-48.78
28_Mar_202413.3521.6519.7785.7121.433.563.393.2348.71-0.054-0.0378-0.047552.253.3348.2848.5936.9851.2242.09-48.78
27_Mar_202414.0322.7919.49028.573.563.393.2111.69-0.0456-0.0427-0.050048.463.3347.0646.1834.3531.7145.83-68.29
26_Mar_202414.5124.2817.49035.713.563.383.20-20.13-0.0241-0.0442-0.05249.073.3254.0843.7244.2128.0047.54-72.00
25_Mar_202414.3725.1218.33042.863.563.383.206.71-0.064-0.0414-0.05455.053.3155.5644.1961.7643.3352.07-56.67
22_Mar_202414.2823.5319.987.1450.003.563.383.1948.17-0.0461-0.0382-0.05759.403.3057.2946.5076.4861.2949.92-38.71
21_Mar_202414.7521.8421.25057.143.583.383.1978.12-0.077-0.0387-0.06172.373.2963.1649.3881.0580.6553.92-19.35
20_Mar_202415.7822.7821.867.1464.293.593.393.1862.49-0.0304-0.0448-0.06766.913.2860.6150.3472.9287.5053.62-12.50
19_Mar_202416.8323.9519.6714.2971.433.723.413.104.36-0.0291-0.054-0.07359.743.2759.3848.4770.8375.0052.40-25.00
18_Mar_202417.3725.2220.1221.4378.573.803.433.06-23.51-0.0471-0.061-0.07751.543.2651.5245.6259.3856.2547.02-43.75
15_Mar_202417.8426.7121.7928.5785.713.853.453.05-4.73-0.062-0.063-0.08158.763.2559.1848.9864.5681.2552.96-18.75
14_Mar_202418.4329.6423.5735.7103.903.473.03-30.86-0.066-0.072-0.08646.743.2341.6742.6148.0840.6248.32-59.38
13_Mar_202418.9727.3326.2442.8603.943.493.04-4.43-0.059-0.070-0.09045.483.2246.3949.1847.9671.7956.12-28.21
12_Mar_202420.2829.2122.7350.0003.963.503.04-34.15-0.0131-0.082-0.09436.213.2229.9245.5435.6131.8251.78-68.18
11_Mar_202420.8825.1625.0657.147.144.013.523.04-10.64-0.054-0.089-0.09743.143.2135.7149.2935.6540.2850.91-59.72
08_Mar_202422.4726.2626.1464.2914.294.023.533.04-17.00-0.0488-0.104-0.10043.683.5236.2247.2825.0034.7249.81-65.28
07_Mar_202424.1827.5223.1871.4321.434.033.543.05-45.91-0.0092-0.118-0.09939.243.5634.9246.2815.2831.9450.15-68.06
06_Mar_202425.3830.6116.4478.5728.574.043.553.06-89.11-0.074-0.132-0.09437.193.6026.1336.937.418.3342.76-91.67
05_Mar_202425.0131.9015.9385.7135.714.043.563.09-107.22-0.106-0.130-0.08438.773.6431.6735.705.095.5637.47-94.44
04_Mar_202424.3731.8516.4892.8642.864.033.583.13-114.05-0.082-0.125-0.07338.493.6928.1536.365.628.3334.88-91.67
01_Mar_202423.8033.8413.98100.0050.004.043.613.18-152.50-0.170-0.117-0.06040.653.7436.1833.534.751.3930.91-98.61
29_Feb_202422.4333.4914.5292.8657.144.033.643.24-163.70-0.181-0.101-0.045445.453.7937.1635.279.887.1436.14-92.86
28_Feb_202421.1234.9215.14100.0064.294.023.663.29-196.89-0.138-0.086-0.031450.593.8438.0034.759.695.7137.84-94.29
27_Feb_202419.7033.0916.1892.8671.434.013.683.36-197.73-0.086-0.064-0.017756.613.8742.4737.289.3416.7940.47-83.21
26_Feb_202418.5834.8917.06100.0078.574.013.713.41-249.89-0.108-0.0434-0.006348.733.9137.9333.796.246.5738.24-93.43
23_Feb_202417.3726.0619.67100.0085.713.963.733.51-163.26-0.057-0.01000.003052.343.9340.4440.7004.6545.27-95.35
22_Feb_202417.6325.8520.74100.0092.863.953.753.54-89.17-0.0550.00950.006352.863.9343.8042.0907.5045.12-92.50
21_Feb_202418.1414.6825.9828.57100.003.943.753.56147.600.01830.03010.005570.603.5761.5459.5657.97063.880
20_Feb_202417.4015.8024.8035.71100.003.913.743.57113.950.01380.0183-0.000764.223.5750.4456.3885.5194.2056.97-5.80
16_Feb_202417.0316.6221.7842.8671.433.913.743.5858.530.02660.0102-0.005556.783.5648.1553.9879.7179.7157.88-20.29
15_Feb_202417.3114.0822.7550.0078.573.903.733.57107.02-0.02150.0047-0.009461.213.5651.3354.5368.1282.6157.13-17.39
14_Feb_202416.8314.6021.5957.1485.713.893.723.5555.610.0170-0.0034-0.012960.833.5552.5953.6571.9876.8157.14-23.19
13_Feb_202416.6415.7920.4464.2992.863.893.713.54-2.81-0.0186-0.0117-0.015359.113.5450.0048.5156.5244.9350.50-55.07
12_Feb_202416.9317.6922.9171.43100.003.893.713.5483.180.0308-0.0108-0.016259.933.5454.4657.6853.6294.2058.84-5.80
09_Feb_202417.2520.4414.8278.577.143.863.703.54-49.67-0.0065-0.0269-0.017557.623.8339.7645.2331.4030.4348.10-69.57
08_Feb_202417.3521.6013.7785.7114.293.873.703.53-52.200.0085-0.0246-0.015159.103.8450.0046.3825.6036.2345.72-63.77
07_Feb_202416.9822.6413.1992.8621.433.873.703.52-67.910.0064-0.0234-0.012859.313.8652.0044.4122.6227.5447.54-72.46
06_Feb_202416.2623.6913.80100.0028.573.873.693.52-89.14-0.0104-0.0184-0.010155.053.8747.0041.0536.6713.0448.14-86.96
05_Feb_202415.4820.2514.7521.4335.713.873.693.52-11.080.0337-0.0068-0.008055.853.8748.9644.0150.5127.2749.53-72.73
02_Feb_202415.4622.2216.1828.5742.863.883.703.5232.270.0790.0021-0.008361.663.8858.3352.1756.1269.7054.54-30.30
01_Feb_202415.4417.5118.32050.003.873.703.5260.790.0323-0.0008-0.010967.783.6258.3349.0463.2854.5545.45-45.45
31_Jan_202416.4519.2220.117.1457.143.873.703.5243.000.1770.0006-0.013555.233.6156.7946.4375.6144.1246.02-55.88
30_Jan_202417.5417.9322.26064.293.893.703.5295.530.2030.0064-0.017061.173.6069.7057.3185.7991.1858.35-8.82
29_Jan_202418.0617.9723.977.1471.433.893.703.5295.960.144-0.0026-0.022863.793.5869.7057.3175.5991.5557.57-8.45
26_Jan_202418.3519.0424.7314.2978.573.903.713.5172.000.077-0.0140-0.027954.523.5750.6353.8160.5674.6549.77-25.35
25_Jan_202418.7620.2722.4421.4385.713.933.713.5022.030.129-0.0222-0.031358.793.5651.8550.6858.6960.5651.26-39.44
24_Jan_202419.8221.4423.7328.5792.863.973.733.485.340.099-0.0273-0.033652.303.5548.0547.3866.2346.4851.31-53.52
23_Jan_202420.9519.5025.8835.71100.003.993.743.4838.010.127-0.0283-0.035251.613.5346.2552.6262.7469.0158.18-30.99
22_Jan_202421.4821.2925.6342.8604.003.743.4813.390.100-0.0374-0.036945.153.5248.0555.4744.7283.2164.38-16.79
19_Jan_202422.4224.4116.8350.0004.013.743.48-62.760.0470-0.052-0.036835.723.7132.3545.1125.2236.0058.34-64.00
18_Jan_202422.7324.1918.1257.1404.023.763.49-74.20-0.0309-0.056-0.032929.093.7322.7338.9622.9014.9454.36-85.06
17_Jan_202423.3825.6818.5664.297.144.033.773.51-75.07-0.0355-0.052-0.027236.223.7624.1942.0926.1624.7351.37-75.27
16_Jan_202423.9425.0519.5571.4314.294.053.793.52-64.32-0.119-0.051-0.021144.243.7931.8243.3922.5829.0351.34-70.97
12_Jan_202424.8326.8916.3078.5721.434.083.803.53-94.59-0.0194-0.052-0.013645.303.8330.7741.7216.8524.7352.71-75.27
11_Jan_202424.8628.3013.8885.7128.574.103.823.54-132.40-0.054-0.0497-0.004046.033.8729.6937.4513.2613.9847.34-86.02
10_Jan_202424.1428.7414.4192.8635.714.093.833.57-156.97-0.080-0.04120.007445.383.9226.4736.5912.6611.8344.47-88.17
09_Jan_202423.4429.7914.93100.0042.864.083.853.62-196.12-0.069-0.02880.019648.303.9730.0037.0621.9013.9843.81-86.02
08_Jan_202422.6930.7315.69100.0004.063.863.66-236.20-0.0249-0.01350.031746.414.0226.9237.0623.5312.1841.28-87.82
05_Jan_202421.9426.2618.1492.8604.043.883.72-133.57-0.00340.00620.042945.764.0632.8147.0721.6939.5345.19-60.47
04_Jan_202422.2228.7615.83100.007.144.043.893.74-250.39-0.0800.01190.05245.094.0925.8641.6815.3518.8743.80-81.13
03_Jan_202421.7026.4117.45100.0014.294.023.893.76-258.71-0.0550.02610.06254.954.1244.0042.2516.756.6740.18-93.33
02_Jan_202421.8021.1619.107.1421.434.043.913.78-119.47-0.02580.04290.07151.204.1345.8349.1227.3520.5143.85-79.49
29_Dec_202323.0821.3719.8714.2928.574.073.923.77-97.39-0.00410.0520.07846.464.1444.5949.8037.6123.0840.63-76.92
28_Dec_202324.5820.9320.9521.4335.714.083.933.78-40.760.04430.0630.08559.443.8147.8353.9847.8638.4642.54-61.54
27_Dec_202326.4616.8022.5528.5742.864.093.943.7825.810.02680.0690.09066.633.8153.7357.7347.8651.2840.19-48.72
26_Dec_202327.3817.4222.1535.7150.004.093.933.778.510.0650.0710.09568.373.8059.4658.4942.7453.8539.88-46.15
22_Dec_202328.5618.3123.2842.8657.144.093.933.77-3.190.04880.0710.10260.683.7940.0055.2233.3338.4631.29-61.54
21_Dec_202329.8419.5022.4350.0064.294.093.923.76-31.300.03240.0770.10962.383.7940.0054.6733.3335.9043.43-64.10
20_Dec_202331.6019.9323.9457.1471.434.103.913.73-34.330.00080.0840.11762.923.7841.2452.5031.6225.6443.35-74.36
19_Dec_202333.3219.5325.1864.2978.574.113.913.71-6.14-0.00100.0960.12567.413.7743.4855.5940.1738.4647.12-61.54
18_Dec_202334.9220.1726.0171.4385.714.113.903.70-4.870.03700.1040.13367.903.7751.4054.0948.7230.7748.28-69.23
15_Dec_202336.6317.5527.9378.5792.864.113.903.6961.230.0960.1170.14072.003.7654.4659.0560.0851.2853.46-48.72
14_Dec_202337.6914.9029.7485.71100.004.113.893.68127.710.1080.1230.14676.083.7559.0062.3649.1364.1057.10-35.90
13_Dec_202338.0416.1224.01050.004.123.873.6343.660.1560.1240.15175.094.0861.6861.9740.9264.8655.30-35.14
12_Dec_202339.4518.0421.217.1457.144.113.853.59-21.760.1010.1240.15870.044.1053.9353.8335.0918.4249.38-81.58
11_Dec_202341.8615.5022.9014.2964.294.133.843.5635.190.0970.1410.16672.314.1056.4759.0447.2039.4750.58-60.53
08_Dec_202343.6014.5524.86071.434.143.823.5056.560.1130.1530.17380.974.1157.1461.1053.5447.3750.85-52.63
07_Dec_202344.9415.5325.42078.574.153.803.4650.540.0880.1620.17778.294.1158.8261.7753.6954.7655.84-45.24
06_Dec_202346.5416.6727.75085.714.143.783.4351.290.00580.1710.18177.234.1265.3560.5767.0358.4951.68-41.51
05_Dec_202348.2018.1230.167.1492.864.133.763.4046.27-0.03090.1830.18470.374.1259.1857.2579.6747.8352.46-52.17
04_Dec_202349.999.0435.7414.29100.004.133.753.38142.450.02280.2030.18481.693.9183.1277.7995.5894.7868.07-5.22
01_Dec_202349.258.1738.600100.004.083.733.38161.76-0.02080.1980.17980.823.8684.5277.5296.7796.4063.34-3.60
30_Nov_202348.048.5737.090100.004.013.703.40160.40-0.02630.1910.17580.603.8282.2875.8391.4095.5858.19-4.42
29_Nov_202346.938.9637.877.14100.003.973.683.39160.11-0.04370.1840.17073.223.7879.2775.8390.0298.3353.01-1.67
28_Nov_202345.7910.0336.7314.29100.003.923.643.37125.62-0.1220.1730.16772.883.7673.4470.0384.8880.3046.87-19.70
27_Nov_202344.9210.7934.4821.4371.433.903.623.34124.460.1000.1750.16566.953.7472.3171.8180.0491.4456.53-8.56
24_Nov_202344.3511.3234.9428.5778.573.873.603.33124.280.0840.1730.16359.943.7367.1970.4271.4882.8951.72-17.11
23_Nov_202343.8312.0035.5435.7185.713.863.573.28110.520.1390.1720.16054.963.6959.3267.4269.3465.7849.99-34.22
22_Nov_202343.4012.5337.10092.863.883.543.21109.830.1900.1760.15870.303.6468.4267.4280.1265.7855.03-34.22
21_Nov_202342.9311.9338.670100.003.953.503.04124.780.2340.1790.15375.963.5975.0070.5090.2576.4757.52-23.53
20_Nov_202342.1612.8736.647.14100.004.013.442.87105.940.2150.1750.14767.703.5477.2272.0285.5198.1162.95-1.89
17_Nov_202341.7113.6638.330100.004.043.382.7290.930.1660.1670.14068.133.5469.4171.4578.4596.1554.57-3.85
16_Nov_202341.2715.3334.29035.714.033.322.6162.150.1310.1550.13376.923.5169.7765.1472.6662.2645.47-37.74
15_Nov_202341.5113.6736.35042.864.023.282.5372.780.1240.1570.12781.143.4877.1768.8676.8176.9245.10-23.08
14_Nov_202341.2114.2835.74050.003.993.232.4868.220.1160.1530.12082.353.4382.5066.7576.7978.7943.86-21.21
13_Nov_202341.0915.2234.25057.143.953.202.4459.810.1310.1510.11182.493.3983.5963.6977.0374.7344.96-25.27
10_Nov_202341.2915.7935.52064.293.923.162.4063.430.1330.1550.10282.993.3485.0764.3878.6376.8647.66-23.14
09_Nov_202341.5012.1337.897.1471.433.893.122.3582.450.1230.1560.08882.423.2883.8266.3780.3379.5146.41-20.49
08_Nov_202340.7312.9338.3214.2978.573.843.082.3190.270.1290.1530.07179.713.2178.0866.3781.9779.5146.03-20.49
07_Nov_202340.0613.1639.7621.4385.713.783.042.29105.890.1360.1460.05180.513.1377.0368.1984.4381.9751.50-18.03
06_Nov_202339.2712.7741.4928.5792.863.713.002.29128.880.1460.1320.027182.243.0475.0069.9788.0184.4352.43-15.57
03_Nov_202338.2213.4943.8435.71100.003.622.962.30158.210.1660.1100.000985.172.9377.1271.7187.9986.8958.29-13.11
02_Nov_202337.0915.7936.6042.8685.713.502.922.34147.550.1790.076-0.026382.532.8776.3567.4586.8192.7161.76-7.29
01_Nov_202336.8816.7937.6650.0092.863.422.892.37161.770.1730.0499-0.05280.292.7972.9265.1687.7984.3861.81-15.62
31_Oct_202336.7815.9441.5957.14100.003.352.872.40210.260.1590.0236-0.07784.232.7171.7264.8889.4983.3361.01-16.67
30_Oct_202336.1717.6543.9264.29100.003.282.852.43253.980.180-0.0093-0.10380.072.6471.7269.1092.6095.6562.59-4.35
27_Oct_202335.6720.0540.8271.43100.003.182.842.49209.60-0.0446-0.059-0.12668.302.6067.2063.6083.2789.4755.79-10.53
26_Oct_202335.7922.2836.8778.57100.003.152.832.51112.03-0.082-0.102-0.14359.852.5860.8359.9559.5892.6853.01-7.32
25_Oct_202336.6528.1821.8885.7103.152.832.51-43.53-0.216-0.143-0.15345.292.5745.9843.81067.6540.34-32.35
24_Oct_202338.5031.9612.8792.8603.202.852.50-108.29-0.332-0.160-0.15534.502.7930.3831.80018.4236.26-81.58
23_Oct_202338.1934.0112.98100.0003.222.872.52-127.63-0.449-0.162-0.15418.332.8422.3725.310031.30-100.00
20_Oct_202337.6832.4113.71100.0003.252.902.55-113.36-0.365-0.156-0.15219.152.8820.4827.029.20033.51-100.00
19_Oct_202337.4628.4014.6778.5703.262.932.59-81.84-0.264-0.150-0.15119.652.9122.6730.8819.609.2634.86-90.74
18_Oct_202337.8926.2215.6885.717.143.282.952.62-71.96-0.263-0.151-0.15226.202.9125.3533.0724.4618.3535.45-81.65
17_Oct_202338.8726.7816.4292.8614.293.302.972.63-55.52-0.264-0.156-0.15226.102.9226.0936.4418.9631.1938.15-68.81
16_Oct_202340.0229.1412.43100.0021.433.322.982.64-93.88-0.208-0.166-0.15126.832.9629.1732.8110.4723.8541.87-76.15
13_Oct_202340.0132.427.50100.0028.573.373.012.65-135.16-0.313-0.172-0.14719.633.0013.6420.105.111.8333.80-98.17
12_Oct_202338.2832.607.86100.0035.713.383.042.69-142.62-0.305-0.166-0.14124.623.0519.7021.358.245.7136.22-94.29
11_Oct_202336.5333.678.28100.0042.863.413.072.73-143.35-0.349-0.160-0.13432.413.0920.0021.999.777.7734.20-92.23
10_Oct_202334.6830.549.4292.8603.423.102.78-139.25-0.201-0.151-0.12832.973.1122.0324.7213.5611.2436.01-88.76
09_Oct_202333.2832.457.96100.0003.483.142.79-171.58-0.143-0.146-0.12226.223.1420.9724.7211.4810.3135.71-89.69
06_Oct_202331.1834.938.56100.007.143.513.172.82-165.87-0.161-0.138-0.11626.323.1818.5726.8711.4419.1332.69-80.87
05_Oct_202328.9233.089.42100.0003.523.192.86-161.90-0.276-0.132-0.11025.823.2021.9225.876.585.0032.45-95.00
04_Oct_202326.8631.6410.12100.0003.523.222.91-143.29-0.260-0.121-0.10524.893.2121.9228.8010.3210.2030.35-89.80
03_Oct_202324.9629.3210.97100.0003.533.242.95-121.62-0.282-0.113-0.10132.543.2126.3930.4012.314.5532.35-95.45
02_Oct_202323.3823.5512.1050.0003.553.272.98-73.71-0.274-0.105-0.09832.433.0523.4635.9615.5116.2234.78-83.78
29_Sep_202322.7022.6813.1757.147.143.603.292.98-70.51-0.259-0.106-0.09645.593.0531.0337.0118.1816.1642.36-83.84
28_Sep_202322.4124.2612.2964.2914.293.643.312.99-87.04-0.243-0.108-0.09345.583.2135.4836.1416.1614.1442.89-85.86
27_Sep_202321.6125.7613.0171.4321.433.673.343.01-94.97-0.198-0.107-0.09045.813.2438.2038.6018.8624.2439.59-75.76
26_Sep_202320.7525.9214.2178.5728.573.713.363.02-109.31-0.203-0.110-0.08537.003.2830.6832.6514.8310.1036.67-89.90
25_Sep_202320.1028.1313.2085.7103.723.383.05-119.04-0.188-0.105-0.07936.653.3231.4035.3815.8422.2237.46-77.78
22_Sep_202318.8729.9811.8792.8603.723.403.08-149.76-0.192-0.104-0.07332.273.3724.4731.859.0812.1732.97-87.83
21_Sep_202316.9931.2512.38100.007.143.713.423.12-181.84-0.185-0.096-0.06530.963.4325.5332.265.3713.1427.61-86.86
20_Sep_202314.9727.3113.34100.0014.293.703.433.17-179.59-0.207-0.086-0.05736.833.4827.6633.057.341.9329.92-98.07
19_Sep_202313.4827.0514.43100.0003.683.453.22-172.18-0.185-0.074-0.049837.033.5226.8034.2101.0335.04-98.97
18_Sep_202312.1725.6416.26100.007.143.663.463.26-146.08-0.169-0.060-0.043943.373.5635.2340.36019.0540.56-80.95
15_Sep_202311.3924.3917.34100.0014.293.653.473.28-149.74-0.230-0.056-0.039949.753.5840.0037.370034.69-100.00
14_Sep_202310.9721.9318.7692.8621.433.643.483.31-115.73-0.148-0.0458-0.036056.863.6043.6841.2109.0938.60-90.91
13_Sep_202311.2123.2119.85100.0028.573.643.483.33-140.50-0.150-0.0404-0.033555.543.6143.0239.0328.57036.21-100.00
12_Sep_202311.4721.5323.1485.7135.713.633.493.350.114-0.075-0.0300-0.031862.743.6258.2151.4329.7657.1443.31-42.86
11_Sep_202312.0824.0919.7492.8642.863.633.493.35-64.88-0.177-0.0376-0.032251.593.6352.5445.28028.5733.28-71.43
08_Sep_202312.2525.6518.10100.0050.003.643.503.36-117.40-0.177-0.0386-0.030945.573.6443.6439.0103.5726.61-96.43
07_Sep_202311.8626.7318.86100.0057.143.643.503.37-118.41-0.186-0.0322-0.028945.073.6639.6638.0717.28031.01-100.00
06_Sep_202311.4426.4820.3428.5764.293.633.513.39-87.920.0137-0.0225-0.028157.903.6646.3041.6543.2118.5240.53-81.48
05_Sep_202311.3224.1521.5235.7171.433.633.513.3912.97-0.0233-0.0160-0.029557.533.4649.0244.2361.7333.3340.17-66.67
01_Sep_202311.7516.0324.4042.8678.573.633.513.40143.330.0281-0.0115-0.032958.333.4458.1453.4372.8477.7847.14-22.22
31_Aug_202311.0516.9025.0350.0085.713.623.513.40137.81-0.0303-0.0178-0.038352.343.4353.3352.6776.5474.0752.14-25.93
30_Aug_202310.4118.0326.7157.1492.863.613.513.40132.77-0.0065-0.0245-0.043453.873.4253.3351.1982.0166.6756.03-33.33
29_Aug_20239.7218.9928.7064.29100.003.623.513.39159.10-0.0397-0.0307-0.048261.453.4067.3956.0973.8288.8960.37-11.11
28_Aug_20238.9120.4826.2471.43100.003.643.513.3858.22-0.078-0.0443-0.05362.683.3960.4752.5755.7990.4856.07-9.52
25_Aug_20238.6422.6322.1378.5703.693.523.35-48.81-0.095-0.056-0.05549.803.3945.4543.3134.3242.1149.52-57.89
24_Aug_20239.2223.7921.2985.717.143.733.543.34-67.42-0.121-0.059-0.05443.043.5340.5443.3125.0534.7850.99-65.22
23_Aug_20239.5024.9820.8292.8603.753.553.34-86.69-0.168-0.062-0.05335.583.5542.1141.5216.4926.0947.26-73.91
22_Aug_20239.5426.2520.38100.0003.803.563.33-96.70-0.132-0.062-0.05128.213.5728.5739.7512.8214.2944.75-85.71
21_Aug_20239.3025.9521.2735.7103.853.593.32-89.20-0.136-0.060-0.048226.933.5926.4239.7514.949.0946.16-90.91
18_Aug_20239.2524.3122.2442.8603.873.603.34-77.82-0.108-0.056-0.045324.603.6123.3341.3717.3415.0750.37-84.93
17_Aug_20239.6225.1422.9950.007.143.883.623.35-64.52-0.113-0.054-0.042632.703.6328.8143.5618.4820.6550.76-79.35
16_Aug_202310.0227.1920.4557.1414.293.893.633.37-89.05-0.071-0.054-0.039734.413.6535.3842.1419.1016.3055.46-83.70
15_Aug_20239.7025.7221.3264.2903.893.643.39-84.50-0.0456-0.051-0.036232.183.6828.7542.6422.9818.4848.29-81.52
14_Aug_20239.7326.5722.0371.437.143.893.643.40-78.22-0.0436-0.0482-0.032431.143.7127.7144.6024.9222.5250.17-77.48
11_Aug_20239.7626.3023.3578.5714.293.893.653.41-67.70-0.083-0.0477-0.028537.553.7539.3646.0821.3227.9343.39-72.07
10_Aug_202310.0527.5722.6785.7121.433.893.653.42-90.81-0.056-0.0493-0.023736.893.7839.3644.9517.1224.3242.19-75.68
09_Aug_202310.0828.8722.1192.8628.573.913.673.43-132.08-0.055-0.0487-0.017336.293.8338.7140.9310.4011.7137.37-88.29
08_Aug_20239.8330.0622.03100.0035.713.913.683.46-167.620.0351-0.0400-0.009433.643.8738.7141.749.7215.3238.35-84.68
07_Aug_20239.4027.5523.26100.0042.863.903.693.48-135.14-0.106-0.0304-0.001740.893.9144.0042.125.344.1737.47-95.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)