Candlestick Chart / Patterns of Ardagh Metal Packaging SA (AMBP)

Loading ...

Birds Eye View of Ardagh Metal Packaging SA

Birds's Eye

Technical Analysis of Ardagh Metal Packaging SA

Candlestick / Heikin Ashi Chart & Patterns of Ardagh Metal Packaging SA (AMBP)

Latest Candlestick / Heikin Ashi patterns of Ardagh Metal Packaging SA

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Ardagh Metal Packaging SA

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :4.04/09-May-24 00:00 4.05/26-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 3.33/15-Apr-24 00:00 3.22/01-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 3.94/03-May-24 00:00 3.95/30-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :4.05/26-Apr-24 00:00 3.93/21-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 3.33/15-Apr-24 00:00 3.35/26-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :4.05/26-Apr-24 00:00 3.93/21-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :4.05/26-Apr-24 00:00 4.09/04-Dec-23 00:00
Daily	Short Term Resistance Line, Top Points :4.04/09-May-24 00:00 4.05/26-Apr-24 00:00
Daily	Long Term Ascending Triangle , Top Points :4.05/26-Apr-24 00:00 4.09/04-Dec-23 00:00 , Bottom Points : 3.22/01-Mar-24 00:00 2.57/23-Oct-23 00:00
Daily	Short Term Ascending Triangle , Top Points :4.04/09-May-24 00:00 4.05/26-Apr-24 00:00 , Bottom Points : 3.94/03-May-24 00:00 3.33/15-Apr-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :4.05/26-Apr-24 00:00 3.53/04-Apr-24 00:00 , Bottom Points : 3.33/15-Apr-24 00:00 3.22/01-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :4.05/26-Apr-24 00:00 3.53/04-Apr-24 00:00 , Bottom Points : 3.94/03-May-24 00:00 3.33/15-Apr-24 00:00
Weekly	Medium Term Resistance Line, Top Points :4.05/26-Apr-24 00:00 4.08/01-Dec-23 00:00 4.08/28-Apr-23 00:00
Weekly	Medium Term Resistance Line, Top Points :4.05/26-Apr-24 00:00 4.08/01-Dec-23 00:00
Weekly	Medium Term Resistance Line, Top Points :4.05/26-Apr-24 00:00 4.08/01-Dec-23 00:00
Weekly	Short Term Resistance Line, Top Points :4.05/26-Apr-24 00:00 4.08/01-Dec-23 00:00 4.08/28-Apr-23 00:00
Weekly	Short Term Ascending Triangle , Top Points :4.05/26-Apr-24 00:00 4.08/01-Dec-23 00:00 , Bottom Points : 3.22/01-Mar-24 00:00 2.62/20-Oct-23 00:00
Weekly	Medium Term Ascending Triangle , Top Points :4.05/26-Apr-24 00:00 4.08/01-Dec-23 00:00 4.08/28-Apr-23 00:00 , Bottom Points : 3.22/01-Mar-24 00:00 2.62/20-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :4.05/26-Apr-24 00:00 3.81/16-Feb-24 00:00 , Bottom Points : 3.41/12-Apr-24 00:00 3.22/01-Mar-24 00:00 2.62/20-Oct-23 00:00

Historical Candlestick Chart Pattern of Ardagh Metal Packaging SA

Pattern	Tick	Category	Date
Homing Pigeon	Weekly	Bullish Two Day Patterns	10_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_May_2024
Doji	Monthly	Consolidation Patterns	10_May_2024
Long Legged Doji	Monthly	Consolidation Patterns	10_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	09_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	26_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	08_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Apr_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	19_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	06_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	12_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	05_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	29_Mar_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	22_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	30_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	30_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	01_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	01_Mar_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	01_Mar_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	25_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Feb_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	24_Apr_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Apr_2023
Long White Candle	Daily	Bullish One Day Patterns	22_Apr_2024
Three Inside Up	Daily	Bullish Three Day Patterns	19_Apr_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	28_Feb_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jan_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Harami	Daily	Bullish Two Day Patterns	18_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Dec_2022
Long Black Candle	Daily	Bearish One Day Patterns	17_Apr_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	17_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	16_Apr_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Nov_2022
Tweezer Bottom	Daily	Bullish Two Day Patterns	16_Apr_2024
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	16_Apr_2024
Doji	Weekly	Consolidation Patterns	15_Dec_2023
Long Legged Doji	Weekly	Consolidation Patterns	15_Dec_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	10_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	08_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	24_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	05_Apr_2024
Bullish Pin Bar	Monthly	Bullish One Day Patterns	31_Mar_2022
Three Outside Up	Daily	Bullish Three Day Patterns	04_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2022
Long White Candle	Daily	Bullish One Day Patterns	03_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Ardagh Metal Packaging SA

Historical Heikin Ashi Chart Pattern of Ardagh Metal Packaging SA

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ardagh Metal Packaging SA

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	4.05	4.07	3.98	3.98	930 K	0.085	2.14%	4.01	4.07	3.98	4.02
09-May-24	4.02	4.05	4.01	4.04	992 K	0.0400	0.998%	3.98	4.05	3.98	4.03
08-May-24	3.94	4.05	3.92	4.03	1169 K	0.130	3.32%	3.98	4.05	3.92	3.99
07-May-24	3.97	4.01	3.93	3.96	844 K	0.080	2.04%	3.99	4.01	3.93	3.97
06-May-24	4.00	4.05	3.97	3.99	1282 K	0.080	2.02%	3.98	4.05	3.97	4.00
03-May-24	4.01	4.03	3.94	3.94	817 K	0.090	2.28%	3.97	4.03	3.94	3.98
02-May-24	3.99	4.02	3.94	3.97	1055 K	0.080	2.03%	3.97	4.02	3.94	3.98
01-May-24	3.98	4.02	3.92	3.96	1364 K	0.100	2.55%	3.96	4.02	3.92	3.97
30-Apr-24	3.95	4.04	3.90	3.95	1138 K	0.135	3.46%	3.97	4.04	3.90	3.96
29-Apr-24	4.06	4.17	3.95	3.98	1566 K	0.220	5.57%	3.89	4.17	3.89	4.04
26-Apr-24	4.01	4.11	4.00	4.05	2734 K	0.110	2.75%	3.75	4.11	3.75	4.04
25-Apr-24	3.69	4.08	3.66	4.01	2588 K	0.425	11.61%	3.64	4.08	3.64	3.86
24-Apr-24	3.67	3.74	3.64	3.73	1083 K	0.100	2.75%	3.58	3.74	3.58	3.70
23-Apr-24	3.60	3.72	3.59	3.71	1420 K	0.130	3.62%	3.50	3.72	3.50	3.66
22-Apr-24	3.49	3.64	3.47	3.63	1065 K	0.170	4.90%	3.45	3.64	3.45	3.56
19-Apr-24	3.44	3.53	3.43	3.49	1569 K	0.100	2.92%	3.42	3.53	3.42	3.47
18-Apr-24	3.40	3.50	3.36	3.45	1640 K	0.140	4.17%	3.41	3.50	3.36	3.43
17-Apr-24	3.50	3.50	3.35	3.37	1193 K	0.150	4.48%	3.39	3.50	3.35	3.43
16-Apr-24	3.31	3.47	3.25	3.46	5421 K	0.220	6.77%	3.41	3.47	3.25	3.37
15-Apr-24	3.45	3.47	3.29	3.33	1280 K	0.180	5.47%	3.44	3.47	3.29	3.39

Weekly OHLCV & Heikin Ashi values of Ardagh Metal Packaging SA

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	4.00	4.07	3.92	3.98	5220 K	0.145	3.70%	3.81	4.07	3.81	3.99
29-Apr-24	03-May-24	4.06	4.17	3.90	3.94	5942 K	0.270	6.92%	3.61	4.17	3.61	4.02
22-Apr-24	26-Apr-24	3.49	4.11	3.47	4.05	8893 K	0.635	18.30%	3.43	4.11	3.43	3.78
15-Apr-24	19-Apr-24	3.45	3.53	3.25	3.49	11105 K	0.280	8.62%	3.44	3.53	3.25	3.43
08-Apr-24	12-Apr-24	3.49	3.53	3.37	3.41	5927 K	0.160	4.75%	3.43	3.53	3.37	3.45
01-Apr-24	05-Apr-24	3.35	3.57	3.32	3.48	6725 K	0.250	7.53%	3.42	3.57	3.32	3.43
25-Mar-24	29-Mar-24	3.42	3.47	3.33	3.43	8904 K	0.145	4.36%	3.44	3.47	3.33	3.41
18-Mar-24	22-Mar-24	3.44	3.51	3.33	3.41	5199 K	0.180	5.41%	3.45	3.51	3.33	3.42
11-Mar-24	15-Mar-24	3.46	3.53	3.33	3.47	5390 K	0.200	6.01%	3.45	3.53	3.33	3.45
04-Mar-24	08-Mar-24	3.25	3.52	3.22	3.46	5441 K	0.300	9.32%	3.53	3.53	3.22	3.36
26-Feb-24	01-Mar-24	3.50	3.50	3.21	3.22	7315 K	0.290	9.03%	3.71	3.71	3.21	3.36
19-Feb-24	23-Feb-24	3.83	3.93	3.50	3.52	5550 K	0.430	12.29%	3.73	3.93	3.50	3.69
12-Feb-24	16-Feb-24	3.65	3.88	3.65	3.81	4990 K	0.230	6.30%	3.71	3.88	3.65	3.75
05-Feb-24	09-Feb-24	3.78	3.78	3.54	3.64	4217 K	0.245	6.93%	3.74	3.78	3.54	3.68
29-Jan-24	02-Feb-24	3.80	3.85	3.61	3.78	6666 K	0.245	6.79%	3.72	3.85	3.61	3.76
22-Jan-24	26-Jan-24	3.66	3.88	3.63	3.79	4088 K	0.250	6.89%	3.69	3.88	3.63	3.74
15-Jan-24	19-Jan-24	3.71	3.72	3.55	3.66	3125 K	0.170	4.79%	3.72	3.72	3.55	3.66
08-Jan-24	12-Jan-24	3.62	3.65	3.52	3.64	4034 K	0.125	3.55%	3.84	3.84	3.52	3.61
01-Jan-24	05-Jan-24	3.81	3.87	3.61	3.78	4425 K	0.260	7.20%	3.90	3.90	3.61	3.77
25-Dec-23	29-Dec-23	3.91	3.99	3.81	3.84	4023 K	0.175	4.59%	3.92	3.99	3.81	3.89

Monthly OHLCV & Heikin Ashi values of Ardagh Metal Packaging SA

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	3.98	4.07	3.92	3.98	8458 K	0.145	3.70%	3.59	4.07	3.59	3.99
01-Apr-24	30-Apr-24	3.35	4.17	3.25	3.95	35356 K	0.920	28.31%	3.50	4.17	3.25	3.68
01-Mar-24	31-Mar-24	3.25	3.53	3.21	3.43	25827 K	0.320	9.97%	3.64	3.64	3.21	3.35
01-Feb-24	29-Feb-24	3.74	3.93	3.23	3.28	24870 K	0.700	21.67%	3.73	3.93	3.23	3.54
01-Jan-24	31-Jan-24	3.81	3.88	3.52	3.69	18652 K	0.355	10.07%	3.73	3.88	3.52	3.73
01-Dec-23	31-Dec-23	4.04	4.14	3.75	3.84	34116 K	0.390	10.40%	3.52	4.14	3.52	3.94
01-Nov-23	30-Nov-23	3.40	4.05	3.28	4.02	35302 K	0.770	23.48%	3.34	4.05	3.28	3.69
01-Oct-23	31-Oct-23	3.13	3.53	2.57	3.37	43639 K	0.960	37.35%	3.54	3.54	2.57	3.15
01-Sep-23	30-Sep-23	3.60	3.66	3.05	3.13	17556 K	0.609	19.96%	3.72	3.72	3.05	3.36
01-Aug-23	31-Aug-23	3.75	3.77	3.39	3.59	19142 K	0.380	11.21%	3.81	3.81	3.39	3.62
01-Jul-23	31-Jul-23	3.79	3.96	3.47	3.78	21472 K	0.490	14.12%	3.88	3.96	3.47	3.75
01-Jun-23	30-Jun-23	3.60	4.03	3.31	3.76	28975 K	0.715	21.60%	4.08	4.08	3.31	3.67
01-May-23	31-May-23	4.05	4.13	3.40	3.61	30739 K	0.730	21.47%	4.36	4.36	3.40	3.80
01-Apr-23	30-Apr-23	4.10	4.29	3.44	4.08	36615 K	0.850	24.71%	4.74	4.74	3.44	3.98
01-Mar-23	31-Mar-23	4.78	4.81	3.65	4.08	44218 K	1.16	31.64%	5.14	5.14	3.65	4.33
01-Feb-23	28-Feb-23	5.60	5.90	4.79	4.82	27353 K	1.11	23.17%	5.00	5.90	4.79	5.28
01-Jan-23	31-Jan-23	4.83	5.66	4.83	5.62	28747 K	0.830	17.18%	4.77	5.66	4.77	5.24
01-Dec-22	31-Dec-22	4.51	4.98	4.30	4.81	45777 K	0.680	15.81%	4.89	4.98	4.30	4.65
01-Nov-22	30-Nov-22	4.49	4.75	4.14	4.47	35299 K	0.605	14.61%	5.32	5.32	4.14	4.46
01-Oct-22	31-Oct-22	4.89	5.28	3.91	4.44	26563 K	1.37	35.04%	6.01	6.01	3.91	4.63

Note : All Data Generated at the End of Trading Hours (EOD Data)