Technical Analysis of Antero Midstream Corp. (AM) with Strength & Direction

Loading ...

Birds Eye View of Antero Midstream Corp.

Birds's Eye

Technical Analysis of Antero Midstream Corp.

Daily Technical Analysis of Antero Midstream Corp. (AM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AM	14.39	14.52	0.895 %	1945 K	1823 K

About Strength

AIO Technical Analysis of Antero Midstream Corp. suggests Mild Bearish Signal

Technical Highlights of Antero Midstream Corp.

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Antero Midstream Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 11.06, +DI : 21.45, -DI : 23.65	Bearish	Bearish Reversal.
Aroon	Aroon Up : 85.71, Aroon Down : 42.86	Neutral	NA
Awesome Osc	0.112	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.051, Signal Line : 0.080	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	14.77	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.209	Neutral	Nothing Significant
Super Trend	14.97	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Antero Midstream Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	14.92	14.57	14.21	Neutral	NA
Donchian	15.10	14.66	14.22	Mild Bearish	Price below middle band
High Low MA	14.62	14.52	14.42	Strong Bearish	Negative Breakout
MA Channel	14.77	14.57	14.36	Neutral	NA
Keltner	14.70	14.50	14.30	Neutral	NA
High Low	15.27	14.54	13.81	Neutral	NA
MA Envelope	16.02	14.57	13.11	Neutral	NA

Key Overbought / Sold Oscillators of Antero Midstream Corp.

Indicator	Value	Signal	Analysis
RSI	47.39	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.69, %D : 59.79	Neutral	Wait for proper trend to emerge
Williams %R	-67.96	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 33.70	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	-74.28	Neutral	Wait for proper trend to emerge
Money Flow Index	44.04	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.91	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 32.04, %D : 54.69	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.70, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Antero Midstream Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	14736815		Neutral	NA
Chaikin	0.125		Mild Bullish	Buying pressure.

Technical Stock Charts of Antero Midstream Corp.

Daily Historical Technical data Antero Midstream Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	11.06	23.65	21.45	42.86	85.71	14.92	14.57	14.21	-74.28	0.125	0.051	0.080	44.04	14.77	48.91	47.39	54.69	32.04	47.42	-67.96
13_Jun_2024	11.54	20.48	22.75	50.00	92.86	14.94	14.58	14.23	-14.01	0.174	0.068	0.087	42.98	14.80	54.40	52.06	63.18	57.28	52.87	-42.72
12_Jun_2024	12.02	18.23	24.07	57.14	0	14.95	14.59	14.24	29.36	0.222	0.075	0.092	38.76	14.82	47.89	55.58	61.49	74.76	59.75	-25.24
11_Jun_2024	11.88	19.33	21.60	64.29	0	14.95	14.59	14.24	-10.52	0.213	0.075	0.096	33.95	14.84	41.03	54.31	46.28	57.50	57.94	-42.50
10_Jun_2024	12.37	20.52	22.93	71.43	0	14.95	14.59	14.23	8.65	0.230	0.077	0.101	34.32	14.87	38.55	56.96	37.59	52.20	60.98	-47.80
07_Jun_2024	12.89	22.39	22.17	78.57	7.14	14.95	14.58	14.21	-27.17	0.267	0.071	0.107	32.42	14.90	36.25	51.98	32.19	29.14	57.42	-70.86
06_Jun_2024	13.85	22.16	23.70	85.71	14.29	14.95	14.57	14.19	-14.08	0.269	0.080	0.116	37.63	14.93	42.86	52.69	32.95	31.43	60.75	-68.57
05_Jun_2024	14.65	23.14	24.29	92.86	21.43	14.96	14.56	14.16	-15.13	0.232	0.087	0.125	38.57	14.95	46.37	54.05	29.37	36.00	64.15	-64.00
04_Jun_2024	15.59	24.67	23.69	100.00	28.57	14.97	14.55	14.13	-46.16	0.195	0.091	0.135	37.46	14.99	45.76	52.92	33.46	31.43	63.81	-68.57
03_Jun_2024	16.64	23.38	26.12	57.14	35.71	14.98	14.53	14.09	-21.98	0.185	0.099	0.146	44.09	15.00	48.66	50.36	27.97	20.69	56.87	-79.31
31_May_2024	17.49	25.12	29.08	64.29	42.86	14.99	14.52	14.05	16.77	0.231	0.117	0.158	49.86	15.02	56.89	58.20	27.97	48.28	58.68	-51.72
30_May_2024	18.28	27.82	24.44	71.43	50.00	15.01	14.48	13.96	-34.14	0.149	0.113	0.168	47.11	15.03	50.00	49.35	22.13	14.94	48.89	-85.06
29_May_2024	19.18	27.78	25.67	0	57.14	15.08	14.45	13.82	-11.50	0.087	0.137	0.182	57.95	15.05	55.03	51.08	25.58	20.69	50.54	-79.31
28_May_2024	20.36	27.99	26.84	7.14	64.29	15.11	14.42	13.74	7.51	0.066	0.159	0.193	53.22	15.07	56.55	53.16	27.28	30.77	54.77	-69.23
24_May_2024	21.76	29.22	27.34	0	71.43	15.10	14.41	13.72	-1.71	0.0435	0.180	0.202	54.94	15.08	57.14	51.63	37.09	25.27	54.37	-74.73
23_May_2024	23.18	31.03	29.03	0	78.57	15.09	14.40	13.70	6.08	0.070	0.209	0.207	61.36	15.10	58.55	51.34	55.64	25.81	54.85	-74.19
22_May_2024	24.71	21.92	33.63	0	85.71	15.09	14.39	13.69	75.84	0.105	0.244	0.207	73.74	14.51	74.48	60.16	78.62	60.19	62.30	-39.81
21_May_2024	24.99	15.78	36.43	0	92.86	15.06	14.36	13.65	132.08	0.170	0.259	0.198	80.77	14.38	87.66	67.64	91.64	80.92	65.45	-19.08
20_May_2024	23.87	13.94	38.77	7.14	100.00	15.00	14.31	13.62	179.70	0.206	0.255	0.182	76.39	14.23	88.82	75.91	96.78	94.75	71.69	-5.25
17_May_2024	22.08	14.82	35.23	14.29	100.00	14.88	14.26	13.64	167.85	0.198	0.229	0.164	66.55	14.09	71.02	74.18	97.93	99.26	72.83	-0.738
16_May_2024	20.64	16.15	33.56	21.43	100.00	14.76	14.21	13.65	158.08	0.194	0.204	0.148	66.68	13.98	67.50	70.90	0	96.31	66.89	-3.69
15_May_2024	19.53	17.20	32.04	28.57	100.00	14.68	14.16	13.64	148.38	0.174	0.185	0.134	66.65	13.88	64.10	69.18	0	98.21	62.40	-1.79
14_May_2024	18.72	18.22	32.54	35.71	100.00	14.62	14.11	13.60	148.18	0.166	0.167	0.121	67.64	13.80	68.00	68.75	61.92	0	58.15	0
13_May_2024	17.98	19.61	32.60	42.86	100.00	14.56	14.06	13.56	137.35	0.082	0.143	0.110	67.83	13.73	65.85	64.40	93.63	88.06	55.59	-11.94
10_May_2024	17.45	20.68	29.61	50.00	100.00	14.51	14.02	13.53	124.03	0.075	0.130	0.101	61.84	13.68	62.65	63.40	91.96	97.69	63.20	-2.31
09_May_2024	17.43	21.49	28.15	57.14	85.71	14.45	13.99	13.54	119.02	0.0353	0.116	0.094	62.17	13.65	63.10	61.91	87.88	95.15	59.78	-4.85
08_May_2024	17.74	22.31	28.59	64.29	92.86	14.40	13.98	13.55	111.17	-0.0236	0.102	0.088	61.38	13.62	63.10	59.36	84.05	83.03	50.95	-16.97
07_May_2024	18.15	21.49	29.91	0	100.00	14.38	13.97	13.56	137.34	-0.0149	0.093	0.085	71.39	13.59	67.21	60.11	84.48	85.45	50.85	-14.55
06_May_2024	18.29	22.72	29.66	0	100.00	14.37	13.97	13.57	115.64	-0.0003	0.078	0.083	69.58	13.57	67.03	58.40	76.48	83.66	51.65	-16.34
03_May_2024	18.68	23.97	27.00	7.14	57.14	14.37	13.97	13.57	65.13	0.0227	0.065	0.084	63.64	14.25	63.39	56.94	58.23	84.34	58.45	-15.66
02_May_2024	19.66	25.58	23.25	14.29	64.29	14.39	13.97	13.56	-23.08	-0.0490	0.054	0.089	54.43	14.27	51.32	51.97	45.78	61.45	56.11	-38.55
01_May_2024	20.80	27.93	20.94	21.43	71.43	14.43	13.99	13.55	-106.34	-0.070	0.058	0.098	49.31	14.28	40.23	43.33	54.62	28.92	53.62	-71.08
30_Apr_2024	21.30	23.07	22.66	28.57	78.57	14.47	14.02	13.58	-32.53	-0.0171	0.089	0.108	51.86	13.66	40.94	47.76	74.70	46.99	55.71	-53.01
29_Apr_2024	22.87	15.64	25.20	35.71	85.71	14.50	14.05	13.59	54.19	0.094	0.113	0.113	55.99	13.62	49.65	60.86	88.09	87.95	62.06	-12.05
26_Apr_2024	22.83	16.25	26.18	42.86	0	14.50	14.05	13.59	55.43	0.128	0.107	0.113	50.81	13.58	49.65	61.32	79.76	89.16	64.48	-10.84
25_Apr_2024	22.79	16.95	27.31	50.00	0	14.48	14.04	13.59	31.90	0.150	0.097	0.114	45.40	13.54	47.95	63.08	65.31	87.15	63.44	-12.85
24_Apr_2024	22.74	19.21	24.89	57.14	0	14.46	14.02	13.58	-18.99	0.076	0.079	0.118	37.57	13.51	38.89	57.05	53.39	62.98	59.35	-37.02
23_Apr_2024	23.50	20.85	24.12	64.29	7.14	14.46	14.01	13.56	-51.43	0.0130	0.076	0.128	36.32	13.49	33.61	54.41	47.04	45.79	49.52	-54.21
22_Apr_2024	24.75	19.88	26.61	71.43	14.29	14.46	14.01	13.55	-18.04	-0.083	0.079	0.141	44.92	13.46	36.97	56.84	43.30	51.40	41.40	-48.60
19_Apr_2024	25.54	22.13	28.00	78.57	21.43	14.46	14.00	13.54	-33.38	-0.0090	0.076	0.157	43.91	13.45	40.48	54.31	32.40	43.93	38.24	-56.07
18_Apr_2024	26.60	24.32	24.17	85.71	28.57	14.46	14.01	13.55	-83.72	-0.0126	0.079	0.177	41.54	14.13	40.48	50.98	22.12	34.58	39.02	-65.42
17_Apr_2024	28.62	26.16	22.71	92.86	35.71	14.47	14.00	13.53	-119.74	-0.0173	0.092	0.201	43.17	14.23	40.48	44.60	11.90	18.69	36.67	-81.31
16_Apr_2024	30.28	27.87	19.95	100.00	42.86	14.47	14.00	13.53	-152.61	0.0236	0.124	0.228	43.46	14.33	42.31	42.14	12.07	13.08	35.24	-86.92
15_Apr_2024	31.34	24.10	21.31	100.00	50.00	14.50	13.99	13.49	-70.58	0.0010	0.170	0.255	44.74	14.41	42.64	44.27	19.41	3.91	33.29	-96.09
12_Apr_2024	33.28	19.57	24.47	14.29	57.14	14.53	13.98	13.42	7.93	0.0295	0.218	0.276	47.34	14.46	49.11	53.22	36.21	19.21	35.43	-80.79
11_Apr_2024	34.98	18.63	27.84	0	64.29	14.56	13.95	13.34	32.75	0.0158	0.252	0.290	58.52	14.49	51.40	58.48	51.18	35.10	39.93	-64.90
10_Apr_2024	36.15	17.15	30.64	0	71.43	14.56	13.93	13.31	53.43	0.069	0.278	0.300	67.74	14.51	68.25	64.40	63.29	54.32	51.17	-45.68
09_Apr_2024	36.76	16.35	32.50	0	78.57	14.54	13.91	13.28	70.62	0.108	0.296	0.305	74.91	14.52	70.97	66.49	72.39	64.13	53.04	-35.87
08_Apr_2024	37.04	14.06	34.37	0	85.71	14.50	13.88	13.26	92.95	0.095	0.310	0.307	80.53	14.05	76.51	66.99	78.79	71.43	55.65	-28.57
05_Apr_2024	36.67	14.82	36.25	0	92.86	14.48	13.84	13.19	109.84	0.070	0.323	0.307	85.94	13.94	82.07	71.51	86.91	81.60	61.73	-18.40
04_Apr_2024	36.26	12.38	38.32	7.14	100.00	14.43	13.80	13.16	144.82	0.0331	0.325	0.302	73.80	13.82	80.95	72.01	0	83.33	58.81	-16.67
03_Apr_2024	35.11	13.39	36.93	14.29	100.00	14.35	13.76	13.16	162.28	0.0466	0.323	0.297	68.65	13.71	70.00	73.93	0	95.80	59.16	-4.20
02_Apr_2024	34.22	13.82	35.43	21.43	100.00	14.26	13.72	13.19	160.67	0.0232	0.311	0.290	69.09	13.61	70.00	73.44	63.48	0	56.73	0
01_Apr_2024	33.47	14.95	34.32	28.57	100.00	14.15	13.68	13.21	154.77	0.0051	0.294	0.285	69.96	13.53	65.00	70.87	90.07	96.97	57.29	-3.03
28_Mar_2024	33.02	15.86	34.10	35.71	100.00	14.07	13.65	13.23	151.82	-0.0010	0.283	0.283	70.72	13.46	69.40	69.02	80.49	93.48	55.35	-6.52
27_Mar_2024	32.76	17.06	30.10	42.86	85.71	14.00	13.62	13.23	106.10	-0.0042	0.275	0.283	64.20	13.41	62.86	65.56	74.37	79.77	55.64	-20.23
26_Mar_2024	33.15	17.83	31.13	50.00	92.86	13.98	13.58	13.19	100.18	-0.0364	0.279	0.285	58.71	13.35	55.87	63.33	76.08	68.21	55.38	-31.79
25_Mar_2024	33.61	16.46	32.53	57.14	100.00	13.98	13.55	13.13	146.29	0.0238	0.289	0.286	63.00	13.29	57.80	65.71	0	75.14	56.63	-24.86
22_Mar_2024	33.67	15.93	34.83	64.29	100.00	13.95	13.52	13.10	177.89	0.097	0.293	0.285	67.62	13.24	61.76	68.91	0	84.88	56.57	-15.12
21_Mar_2024	33.40	16.74	34.81	71.43	100.00	13.90	13.48	13.07	173.79	0.187	0.284	0.284	66.08	13.21	64.85	71.75	52.46	0	56.07	0
20_Mar_2024	33.27	18.33	31.69	78.57	64.29	13.82	13.43	13.05	103.17	0.187	0.263	0.283	64.35	13.20	60.00	65.98	65.59	80.33	51.09	-19.67
19_Mar_2024	33.78	19.38	32.74	0	71.43	13.82	13.40	12.97	80.48	0.207	0.263	0.288	64.17	13.79	63.29	65.56	51.60	77.05	56.61	-22.95
18_Mar_2024	34.40	21.57	26.36	0	78.57	13.90	13.34	12.77	14.04	0.196	0.261	0.295	64.12	13.80	58.57	59.51	41.53	39.39	52.99	-60.61
15_Mar_2024	36.28	22.69	27.72	0	85.71	13.98	13.29	12.59	19.22	0.172	0.281	0.304	65.50	13.81	54.61	58.20	55.78	38.36	47.80	-61.64
14_Mar_2024	38.30	21.50	30.42	0	92.86	14.03	13.24	12.45	46.97	0.182	0.308	0.309	80.84	13.25	59.06	59.27	73.13	46.84	46.05	-53.16
13_Mar_2024	39.92	13.34	34.14	0	100.00	14.19	13.15	12.12	90.04	0.167	0.335	0.309	86.73	13.24	73.64	70.02	89.76	82.14	50.77	-17.86
12_Mar_2024	39.63	14.10	31.34	0	71.43	14.25	13.06	11.87	77.07	0.224	0.337	0.303	87.23	13.71	75.36	69.45	86.91	90.43	51.93	-9.57
11_Mar_2024	39.76	14.84	32.99	0	78.57	14.22	12.97	11.72	76.35	0.183	0.338	0.295	87.62	13.71	83.80	71.56	83.88	96.72	52.91	-3.28
08_Mar_2024	39.89	16.82	30.56	0	85.71	14.18	12.88	11.59	57.52	0.153	0.328	0.284	87.82	13.72	80.92	65.05	82.01	73.57	45.39	-26.43
07_Mar_2024	40.73	11.87	33.16	0	92.86	14.15	12.81	11.47	77.22	0.161	0.345	0.273	93.81	13.14	86.11	69.05	88.78	81.33	47.51	-18.67
06_Mar_2024	40.23	8.36	35.02	0	100.00	14.09	12.74	11.38	97.48	0.187	0.353	0.255	100.00	12.99	97.00	75.79	92.19	91.11	52.03	-8.89
05_Mar_2024	38.59	8.77	35.63	7.14	92.86	13.99	12.66	11.32	104.95	0.191	0.344	0.230	91.85	12.84	97.03	75.79	94.47	93.90	58.80	-6.10
04_Mar_2024	36.91	9.21	37.42	14.29	100.00	13.87	12.58	11.30	117.06	0.210	0.326	0.201	84.44	12.64	84.51	75.04	95.10	91.55	61.96	-8.45
01_Mar_2024	35.09	9.79	34.97	21.43	100.00	13.73	12.52	11.30	124.19	0.198	0.305	0.170	84.35	12.47	85.17	74.75	96.49	97.97	70.29	-2.03
29_Feb_2024	33.47	10.22	34.46	28.57	100.00	13.59	12.46	11.32	132.21	0.151	0.274	0.137	81.24	12.31	81.90	73.15	94.20	95.79	72.90	-4.21
28_Feb_2024	31.87	10.90	31.26	35.71	92.86	13.44	12.40	11.35	134.71	0.145	0.243	0.102	76.46	12.17	78.12	70.82	94.63	95.70	72.88	-4.30
27_Feb_2024	30.60	11.32	32.48	42.86	100.00	13.32	12.35	11.38	152.87	0.171	0.215	0.067	72.60	12.01	77.52	69.50	95.84	91.12	70.93	-8.88
26_Feb_2024	29.24	12.09	33.43	50.00	100.00	13.21	12.31	11.42	181.09	0.201	0.184	0.0300	68.18	11.87	75.45	71.75	98.36	97.06	72.89	-2.94
23_Feb_2024	27.88	12.95	31.70	57.14	100.00	13.06	12.27	11.47	193.99	0.180	0.136	-0.0086	62.16	11.76	69.30	70.11	98.61	99.35	70.55	-0.645
22_Feb_2024	26.80	13.50	31.45	64.29	100.00	12.91	12.22	11.53	206.85	0.147	0.084	-0.0447	54.86	11.67	67.71	69.04	94.30	98.66	65.38	-1.34
21_Feb_2024	25.79	14.54	30.95	71.43	100.00	12.75	12.18	11.60	197.03	0.065	0.0232	-0.077	46.52	11.62	66.20	67.17	88.27	97.83	63.43	-2.17
20_Feb_2024	24.99	16.54	23.55	78.57	85.71	12.59	12.13	11.67	111.45	0.052	-0.0425	-0.102	37.72	11.60	52.49	58.20	82.20	86.41	55.76	-13.59
16_Feb_2024	25.57	17.58	25.02	85.71	92.86	12.57	12.12	11.68	100.13	0.059	-0.079	-0.117	34.21	11.58	50.57	56.77	58.00	80.58	54.84	-19.42
15_Feb_2024	26.20	19.21	27.34	92.86	100.00	12.54	12.11	11.68	109.21	0.059	-0.118	-0.126	33.06	11.58	53.72	56.54	34.97	79.61	55.22	-20.39
14_Feb_2024	26.87	25.20	8.11	100.00	28.57	12.51	12.10	11.69	-168.62	0.0337	-0.165	-0.128	23.30	12.19	28.69	33.53	17.52	13.79	43.08	-86.21
13_Feb_2024	24.99	27.10	8.72	100.00	35.71	12.50	12.13	11.76	-190.45	0.0294	-0.152	-0.119	30.95	12.26	32.03	32.58	15.95	11.49	40.24	-88.51
12_Feb_2024	22.96	22.95	9.96	85.71	42.86	12.47	12.16	11.84	-126.68	0.056	-0.131	-0.111	39.97	12.30	48.67	40.31	18.69	27.27	46.01	-72.73
09_Feb_2024	21.69	23.27	10.60	92.86	50.00	12.47	12.17	11.87	-158.01	0.0263	-0.131	-0.106	32.52	12.34	31.16	34.32	15.05	9.09	37.98	-90.91
08_Feb_2024	20.48	24.73	11.27	100.00	57.14	12.45	12.19	11.92	-185.98	0.099	-0.118	-0.100	41.08	12.39	42.48	36.30	15.16	19.70	39.24	-80.30
07_Feb_2024	19.18	22.88	12.21	100.00	64.29	12.45	12.21	11.97	-170.18	0.085	-0.106	-0.095	40.58	12.42	43.05	38.34	19.29	16.36	38.53	-83.64
06_Feb_2024	18.32	22.84	12.94	28.57	71.43	12.44	12.22	12.00	-176.05	0.141	-0.096	-0.092	40.18	12.44	42.00	37.41	33.96	9.43	42.76	-90.57
05_Feb_2024	17.60	20.62	13.88	35.71	78.57	12.42	12.24	12.05	-96.83	0.158	-0.080	-0.091	39.67	12.45	43.15	40.86	51.81	32.08	46.70	-67.92
02_Feb_2024	17.45	21.12	14.89	42.86	0	12.45	12.26	12.06	-25.13	0.126	-0.071	-0.094	39.84	12.05	49.25	45.77	60.87	60.38	52.14	-39.62
01_Feb_2024	17.46	17.77	16.25	50.00	7.14	12.46	12.26	12.06	42.39	0.087	-0.074	-0.100	46.89	12.01	52.17	46.47	69.14	62.96	52.42	-37.04
31_Jan_2024	18.46	19.02	17.39	57.14	14.29	12.51	12.27	12.04	26.47	0.146	-0.079	-0.106	48.10	11.98	48.28	45.70	77.16	59.26	49.88	-40.74
30_Jan_2024	19.54	18.03	18.73	64.29	21.43	12.57	12.29	12.02	55.00	0.179	-0.081	-0.113	48.35	11.95	54.81	50.36	78.40	85.19	60.50	-14.81
29_Jan_2024	20.89	18.89	18.26	71.43	28.57	12.60	12.30	12.01	15.16	0.165	-0.098	-0.121	42.80	11.93	52.48	50.70	65.38	87.04	60.99	-12.96
26_Jan_2024	22.37	20.34	16.26	78.57	0	12.63	12.31	11.99	-30.26	0.105	-0.118	-0.127	31.67	11.92	43.26	46.29	45.90	62.96	56.94	-37.04
25_Jan_2024	23.23	21.14	16.57	85.71	0	12.68	12.33	11.98	-59.35	0.101	-0.130	-0.129	26.15	12.33	46.31	44.88	28.37	46.15	53.65	-53.85
24_Jan_2024	24.09	22.78	14.23	92.86	7.14	12.73	12.35	11.98	-91.65	0.063	-0.138	-0.128	20.21	12.38	37.42	42.06	30.16	28.57	50.52	-71.43
23_Jan_2024	24.17	24.10	15.06	100.00	14.29	12.75	12.38	12.00	-126.66	0.060	-0.139	-0.126	14.49	12.40	30.13	36.80	26.70	10.39	46.39	-89.61
22_Jan_2024	24.25	22.31	17.41	92.86	21.43	12.74	12.40	12.06	-50.33	0.056	-0.123	-0.123	18.52	12.43	43.75	47.35	30.52	51.52	53.69	-48.48
19_Jan_2024	25.16	24.70	12.14	100.00	0	12.75	12.41	12.07	-118.40	-0.0043	-0.139	-0.122	9.20	12.47	30.09	37.45	20.76	18.18	51.16	-81.82
18_Jan_2024	24.48	24.07	12.87	64.29	0	12.76	12.43	12.10	-107.31	-0.092	-0.136	-0.118	9.77	12.49	30.91	39.00	25.97	21.87	48.06	-78.13
17_Jan_2024	24.03	23.19	13.69	71.43	0	12.78	12.45	12.13	-95.95	-0.154	-0.134	-0.114	10.23	12.52	29.31	39.30	28.27	22.22	46.85	-77.78
16_Jan_2024	23.89	23.49	14.68	78.57	0	12.77	12.46	12.15	-89.95	-0.174	-0.131	-0.109	13.57	12.55	36.21	41.69	27.58	33.82	49.31	-66.18
12_Jan_2024	23.96	24.84	15.53	85.71	7.14	12.79	12.48	12.17	-99.26	-0.138	-0.133	-0.103	19.42	12.58	39.34	40.43	27.34	28.78	42.92	-71.22
11_Jan_2024	24.03	27.53	11.63	92.86	14.29	12.81	12.50	12.20	-163.71	-0.145	-0.130	-0.096	12.96	12.61	40.32	37.93	22.30	20.14	43.80	-79.86
10_Jan_2024	22.75	29.74	12.21	100.00	21.43	12.80	12.52	12.25	-187.32	-0.177	-0.119	-0.087	13.17	12.65	37.04	40.28	23.40	33.09	42.94	-66.91
09_Jan_2024	21.29	27.75	13.20	92.86	0	12.82	12.55	12.27	-191.91	-0.186	-0.113	-0.079	13.57	12.67	34.85	38.71	20.96	13.68	35.55	-86.32
08_Jan_2024	20.19	29.38	13.80	100.00	7.14	12.87	12.58	12.29	-213.86	-0.197	-0.099	-0.071	26.40	12.69	46.98	40.44	16.69	23.44	35.07	-76.56
05_Jan_2024	18.97	26.65	15.16	7.14	0	12.87	12.60	12.33	-128.47	-0.333	-0.087	-0.064	25.33	12.69	43.21	43.82	21.59	25.77	31.05	-74.23
04_Jan_2024	18.32	28.92	16.46	14.29	7.14	12.91	12.62	12.34	-130.47	-0.382	-0.083	-0.059	33.96	12.32	38.41	39.49	29.66	0.847	30.14	-99.15
03_Jan_2024	17.61	25.33	18.67	21.43	14.29	12.98	12.66	12.34	-58.82	-0.319	-0.065	-0.052	34.60	12.66	48.92	45.45	39.81	38.14	40.34	-61.86
02_Jan_2024	17.80	25.52	19.42	28.57	0	13.14	12.70	12.26	-48.89	-0.269	-0.063	-0.0493	35.07	12.70	44.74	47.57	41.09	50.00	44.55	-50.00
29_Dec_2023	18.13	26.45	19.95	35.71	7.14	13.27	12.74	12.21	-69.10	-0.231	-0.068	-0.0457	29.85	12.73	37.11	44.47	39.44	31.30	35.42	-68.70
28_Dec_2023	18.44	24.92	20.82	42.86	14.29	13.36	12.78	12.20	-50.38	-0.195	-0.063	-0.0403	35.88	12.74	46.86	46.45	43.07	41.98	40.81	-58.02
27_Dec_2023	19.18	25.89	21.64	50.00	0	13.39	12.81	12.22	-50.45	-0.217	-0.063	-0.0347	34.84	12.76	43.16	47.01	37.92	45.04	44.79	-54.96
26_Dec_2023	19.96	26.45	22.77	57.14	0	13.41	12.82	12.24	-45.70	-0.232	-0.064	-0.0276	33.21	12.77	40.00	48.91	28.79	42.20	42.43	-57.80
22_Dec_2023	20.92	27.63	23.79	64.29	0	13.44	12.85	12.25	-57.26	-0.233	-0.072	-0.0185	29.64	12.82	33.04	46.62	18.10	26.51	37.49	-73.49
21_Dec_2023	21.96	29.63	18.91	71.43	0	13.49	12.88	12.26	-101.40	-0.192	-0.072	-0.0052	30.11	12.88	30.09	44.00	18.54	17.65	42.09	-82.35
20_Dec_2023	21.95	30.38	19.58	78.57	7.14	13.51	12.91	12.31	-103.22	-0.193	-0.063	0.0116	35.63	12.94	29.44	41.63	22.22	10.15	39.13	-89.85
19_Dec_2023	21.97	30.57	21.33	85.71	14.29	13.50	12.94	12.38	-94.68	-0.190	-0.0421	0.0302	41.90	13.01	38.50	46.16	21.34	27.81	42.86	-72.19
18_Dec_2023	22.29	29.65	22.42	92.86	21.43	13.50	12.95	12.41	-86.50	-0.142	-0.0350	0.0483	46.65	13.08	42.98	46.39	19.85	28.70	44.84	-71.30
15_Dec_2023	22.94	33.25	19.98	100.00	28.57	13.50	12.97	12.45	-172.41	-0.106	-0.0265	0.069	37.66	13.17	33.48	39.56	18.40	7.51	39.73	-92.49
14_Dec_2023	22.79	26.68	22.13	92.86	35.71	13.46	12.99	12.52	-92.05	-0.0489	0.0091	0.093	42.99	13.23	35.75	45.38	17.69	23.36	37.82	-76.64
13_Dec_2023	23.82	28.90	17.85	100.00	42.86	13.45	13.00	12.55	-149.84	0.0363	0.0280	0.114	39.43	13.30	40.54	45.62	15.62	24.33	38.38	-75.67
12_Dec_2023	23.84	28.39	19.50	100.00	50.00	13.44	13.01	12.58	-159.31	0.0183	0.051	0.135	46.77	13.35	39.17	42.82	19.74	5.39	34.23	-94.61
11_Dec_2023	24.24	24.59	21.06	85.71	57.14	13.44	13.01	12.58	-71.31	0.0426	0.089	0.157	47.90	13.38	45.10	47.35	20.80	17.13	39.41	-82.87
08_Dec_2023	25.51	26.64	21.53	92.86	64.29	13.47	13.00	12.52	-41.56	0.0294	0.117	0.174	55.62	13.41	48.17	51.39	24.58	36.70	44.58	-63.30
07_Dec_2023	26.66	28.60	23.11	100.00	71.43	13.50	12.97	12.45	-67.25	-0.074	0.133	0.188	57.29	13.45	48.17	45.14	30.92	8.56	42.11	-91.44
06_Dec_2023	27.89	23.90	25.38	7.14	78.57	13.52	12.96	12.40	3.82	-0.0457	0.177	0.201	57.94	13.46	49.73	49.50	57.82	28.48	41.12	-71.52
05_Dec_2023	29.81	18.74	28.10	0	85.71	13.52	12.96	12.39	69.32	-0.0164	0.212	0.208	66.95	12.94	58.48	56.02	79.26	55.73	45.08	-44.27
04_Dec_2023	30.56	13.80	31.00	0	92.86	13.51	12.94	12.38	125.92	0.0227	0.231	0.207	73.67	12.87	73.33	65.89	93.66	89.26	55.28	-10.74
01_Dec_2023	29.96	14.40	32.35	7.14	100.00	13.45	12.92	12.39	140.71	0.080	0.225	0.201	73.23	12.79	75.29	66.30	90.46	92.77	57.70	-7.23
30_Nov_2023	29.31	15.54	30.65	14.29	100.00	13.39	12.90	12.42	131.32	0.130	0.213	0.194	67.27	12.73	74.85	65.11	80.40	98.94	58.08	-1.06
29_Nov_2023	29.05	16.57	28.05	21.43	85.71	13.32	12.87	12.41	84.41	0.108	0.200	0.190	55.97	12.68	72.08	61.08	74.33	79.68	50.33	-20.32
28_Nov_2023	29.30	17.77	30.09	28.57	92.86	13.32	12.83	12.33	74.16	0.091	0.201	0.187	48.26	12.63	54.60	57.22	78.97	62.57	50.28	-37.43
27_Nov_2023	29.58	14.49	32.68	35.71	100.00	13.35	12.79	12.23	118.89	0.086	0.215	0.184	48.84	12.56	58.28	63.43	88.86	80.75	55.60	-19.25
24_Nov_2023	28.88	14.69	35.00	42.86	100.00	13.34	12.74	12.14	138.00	0.122	0.213	0.176	48.26	12.50	60.90	68.29	90.92	93.58	58.19	-6.42
22_Nov_2023	27.96	15.75	32.27	50.00	100.00	13.27	12.69	12.12	101.98	0.136	0.194	0.167	50.70	12.46	55.24	64.97	85.89	92.26	59.58	-7.74
21_Nov_2023	27.46	17.05	32.29	0	92.86	13.23	12.65	12.06	98.71	0.0159	0.184	0.160	52.27	12.43	62.13	63.87	86.75	86.93	61.80	-13.07
20_Nov_2023	27.20	15.91	34.12	0	100.00	13.19	12.60	12.01	115.45	0.0044	0.174	0.153	60.44	12.40	66.67	62.33	81.89	78.48	60.17	-21.52
17_Nov_2023	26.49	16.82	31.94	0	35.71	13.14	12.57	12.00	111.78	0.0391	0.165	0.148	60.14	12.38	69.95	63.40	83.54	94.85	62.79	-5.15
16_Nov_2023	26.15	18.11	31.51	7.14	42.86	13.08	12.55	12.01	76.12	-0.0267	0.148	0.144	50.31	13.02	67.20	58.30	77.04	72.35	51.27	-27.65
15_Nov_2023	26.08	15.87	34.36	14.29	50.00	13.06	12.53	12.01	120.24	-0.053	0.149	0.143	48.57	13.03	63.45	62.15	71.01	83.41	51.03	-16.59
14_Nov_2023	25.25	17.16	30.34	21.43	57.14	13.02	12.52	12.02	82.93	-0.0407	0.135	0.142	50.96	13.04	65.55	60.38	57.95	75.37	49.11	-24.63
13_Nov_2023	25.06	18.31	26.62	28.57	64.29	13.00	12.51	12.03	9.28	-0.069	0.125	0.144	45.72	13.06	61.90	55.30	46.56	54.27	43.75	-45.73
10_Nov_2023	25.57	19.75	27.27	35.71	71.43	13.00	12.51	12.02	-4.19	-0.065	0.130	0.148	33.26	12.41	51.69	52.61	41.54	44.22	46.50	-55.78
09_Nov_2023	26.30	20.46	28.68	42.86	78.57	13.00	12.51	12.02	-2.24	-0.061	0.146	0.153	32.53	12.36	49.52	51.80	51.92	41.20	51.61	-58.80
08_Nov_2023	27.04	20.97	30.26	50.00	85.71	13.00	12.50	12.00	21.45	-0.0065	0.167	0.154	33.78	12.30	48.57	51.29	65.32	39.19	55.69	-60.81
07_Nov_2023	27.72	14.16	33.72	57.14	92.86	13.00	12.49	11.99	103.60	0.0358	0.194	0.151	33.56	12.23	54.84	62.41	83.08	75.37	63.46	-24.63
06_Nov_2023	26.71	12.42	35.07	64.29	100.00	12.96	12.46	11.97	152.14	0.056	0.188	0.140	39.29	12.16	55.43	64.58	90.92	81.40	58.34	-18.60
03_Nov_2023	25.10	13.33	35.65	71.43	100.00	12.91	12.43	11.95	179.97	0.090	0.172	0.128	45.07	12.11	59.69	66.37	91.81	92.47	61.33	-7.53
02_Nov_2023	23.53	13.80	36.03	78.57	100.00	12.85	12.38	11.90	163.91	0.121	0.144	0.117	44.57	12.07	62.24	67.40	74.51	98.89	62.45	-1.11
01_Nov_2023	21.91	15.54	31.66	85.71	28.57	12.78	12.32	11.86	89.32	0.089	0.103	0.111	43.19	12.06	59.56	61.65	48.31	84.06	52.84	-15.94
31_Oct_2023	20.96	17.16	25.49	92.86	35.71	12.79	12.27	11.76	11.57	0.080	0.081	0.113	40.20	12.62	51.30	54.43	23.94	40.58	48.22	-59.42
30_Oct_2023	21.07	18.17	25.60	100.00	42.86	12.81	12.24	11.66	-9.28	0.0194	0.082	0.121	40.20	12.66	49.32	50.37	27.50	20.29	46.67	-79.71
27_Oct_2023	21.39	18.42	27.71	0	50.00	12.84	12.21	11.59	2.63	-0.085	0.097	0.130	45.74	12.68	49.66	48.55	35.51	10.95	45.22	-89.05
26_Oct_2023	21.49	19.60	30.44	0	57.14	12.84	12.21	11.58	35.54	-0.0310	0.120	0.139	51.68	12.71	65.58	55.48	47.96	51.25	49.24	-48.75
25_Oct_2023	21.47	22.37	22.96	0	64.29	12.82	12.20	11.57	-14.15	-0.0432	0.125	0.143	48.47	12.74	61.59	49.39	55.28	44.34	48.92	-55.66
24_Oct_2023	23.02	22.63	23.90	0	71.43	12.82	12.19	11.56	0.489	-0.097	0.150	0.148	54.13	12.75	65.58	49.06	66.89	48.28	48.30	-51.72
23_Oct_2023	24.59	18.69	26.68	0	78.57	12.83	12.17	11.52	59.17	-0.0291	0.181	0.147	77.04	12.11	80.16	58.85	77.72	73.22	56.83	-26.78
20_Oct_2023	25.12	18.01	29.12	7.14	85.71	12.80	12.15	11.50	77.89	-0.0046	0.190	0.139	74.38	12.02	82.79	61.29	83.44	79.17	57.43	-20.83
19_Oct_2023	25.24	16.35	31.41	14.29	92.86	12.76	12.12	11.48	102.37	-0.0470	0.192	0.126	71.66	11.92	67.79	62.08	88.38	80.77	57.58	-19.23
18_Oct_2023	24.76	12.13	33.83	21.43	100.00	12.73	12.07	11.42	143.61	-0.0254	0.190	0.110	64.43	11.81	62.73	66.92	92.42	90.39	58.80	-9.61
17_Oct_2023	23.03	12.73	35.36	28.57	100.00	12.64	12.03	11.42	164.68	-0.0331	0.172	0.089	66.35	11.70	68.54	68.57	95.12	93.97	65.35	-6.03
16_Oct_2023	21.18	13.55	33.84	35.71	100.00	12.53	11.98	11.43	164.99	-0.0133	0.143	0.069	67.17	11.62	69.73	66.25	93.38	92.91	65.93	-7.09
13_Oct_2023	19.52	14.25	30.91	42.86	100.00	12.44	11.94	11.45	157.90	0.0039	0.116	0.050	60.35	11.57	65.76	64.63	92.88	98.47	67.65	-1.53
12_Oct_2023	18.18	15.13	29.81	50.00	100.00	12.34	11.91	11.47	139.01	-0.057	0.088	0.0339	60.98	11.53	61.68	60.69	87.47	88.74	64.81	-11.26
11_Oct_2023	17.07	16.18	29.35	57.14	35.71	12.28	11.88	11.48	160.04	-0.0280	0.069	0.0204	62.69	11.52	68.02	61.05	82.63	91.41	67.79	-8.59
10_Oct_2023	16.16	16.83	30.51	64.29	42.86	12.21	11.86	11.51	171.01	-0.0194	0.0426	0.0084	58.11	11.50	60.29	59.30	66.60	82.25	58.72	-17.75
09_Oct_2023	15.18	17.89	28.68	71.43	50.00	12.16	11.84	11.53	146.19	-0.054	0.0168	-0.0002	57.90	12.31	61.21	57.76	52.10	74.24	52.93	-25.76
06_Oct_2023	14.56	19.55	24.79	78.57	57.14	12.11	11.82	11.52	16.93	-0.077	-0.0093	-0.0044	52.95	12.32	51.49	51.15	33.78	43.32	49.26	-56.68
05_Oct_2023	14.78	21.24	24.31	85.71	64.29	12.11	11.81	11.52	-29.81	-0.0490	-0.0150	-0.0032	53.45	12.34	52.43	50.07	25.76	38.74	49.10	-61.26
04_Oct_2023	15.39	23.19	21.71	92.86	71.43	12.11	11.81	11.51	-100.50	-0.114	-0.0179	-0.0003	47.08	12.36	46.43	45.33	17.09	19.27	43.41	-80.73
03_Oct_2023	16.32	24.43	21.80	100.00	78.57	12.11	11.81	11.51	-126.45	-0.154	-0.0041	0.0041	46.88	12.38	45.27	45.33	27.23	19.27	40.80	-80.73
02_Oct_2023	17.14	21.40	23.07	50.00	85.71	12.13	11.83	11.52	-42.12	-0.220	0.0135	0.0062	48.15	11.60	45.05	45.77	47.88	12.74	42.35	-87.26
29_Sep_2023	18.17	13.47	25.44	0	92.86	12.19	11.85	11.52	110.55	-0.212	0.0339	0.0043	54.66	11.57	59.80	52.68	70.30	49.68	44.98	-50.32
28_Sep_2023	17.20	14.82	28.00	7.14	100.00	12.21	11.86	11.51	156.30	-0.152	0.0298	-0.0031	60.39	11.53	58.94	59.59	72.61	81.21	50.90	-18.79
27_Sep_2023	16.16	16.75	23.41	0	100.00	12.20	11.86	11.51	67.43	-0.151	-0.0003	-0.0113	56.29	11.52	55.73	54.77	68.81	80.00	46.86	-20.00
26_Sep_2023	16.13	18.47	20.08	7.14	42.86	12.26	11.87	11.49	-10.49	-0.143	-0.0173	-0.0140	46.53	12.01	54.30	49.73	60.77	56.60	48.73	-43.40
25_Sep_2023	17.05	18.75	21.11	14.29	0	12.28	11.89	11.49	2.13	-0.084	-0.0194	-0.0132	46.64	12.02	46.98	51.70	44.71	69.81	50.64	-30.19
22_Sep_2023	17.90	19.72	22.19	21.43	0	12.28	11.89	11.49	-20.33	-0.147	-0.0290	-0.0116	40.37	12.04	43.53	51.97	32.30	55.88	46.17	-44.12
21_Sep_2023	18.83	22.54	17.52	28.57	7.14	12.28	11.88	11.49	-100.32	-0.157	-0.0418	-0.0073	36.37	12.06	37.32	43.35	19.70	8.44	43.58	-91.56
20_Sep_2023	19.31	22.99	18.71	35.71	14.29	12.27	11.90	11.53	-58.86	-0.148	-0.0259	0.0013	35.90	12.08	40.00	48.57	28.95	32.57	52.74	-67.43
19_Sep_2023	20.01	25.19	17.58	42.86	21.43	12.27	11.90	11.53	-86.66	-0.132	-0.0257	0.0082	37.56	12.11	34.20	44.87	26.94	18.09	45.00	-81.91
18_Sep_2023	20.18	26.50	18.49	50.00	28.57	12.27	11.91	11.56	-70.27	-0.0270	-0.0127	0.0166	43.45	12.13	43.72	48.96	32.57	36.19	49.25	-63.81
15_Sep_2023	20.36	28.21	18.69	57.14	35.71	12.27	11.92	11.56	-91.53	-0.070	-0.0113	0.0240	41.94	12.16	45.10	46.55	34.18	26.54	50.09	-73.46
14_Sep_2023	20.36	23.99	19.79	64.29	42.86	12.27	11.92	11.57	-16.97	-0.125	-0.0012	0.0328	49.43	12.18	50.24	48.41	40.21	34.98	45.27	-65.02
13_Sep_2023	21.19	25.88	15.95	71.43	50.00	12.28	11.91	11.55	-52.27	-0.082	0.0045	0.0413	39.35	12.21	48.40	49.73	30.96	41.01	46.29	-58.99
12_Sep_2023	21.00	27.73	17.09	78.57	57.14	12.28	11.91	11.55	-50.07	-0.142	0.0068	0.050	45.92	12.24	51.75	50.49	30.56	44.63	42.93	-55.37
11_Sep_2023	20.79	31.06	19.14	85.71	64.29	12.28	11.91	11.55	-112.21	-0.179	0.0064	0.061	38.37	12.27	41.63	41.91	26.54	7.24	34.08	-92.76
08_Sep_2023	20.56	27.52	21.82	92.86	71.43	12.26	11.93	11.60	-44.08	-0.145	0.0375	0.075	45.28	12.30	49.74	48.74	25.52	39.81	37.97	-60.19
07_Sep_2023	21.25	29.07	19.71	100.00	78.57	12.27	11.94	11.61	-115.61	-0.177	0.0491	0.085	38.80	12.33	49.47	46.96	29.19	32.57	44.13	-67.43
06_Sep_2023	21.41	28.40	21.97	100.00	85.71	12.27	11.95	11.62	-105.66	-0.198	0.069	0.093	46.77	12.35	49.47	42.97	44.24	4.17	40.24	-95.83
05_Sep_2023	22.07	17.53	25.30	7.14	92.86	12.26	11.96	11.67	62.80	-0.098	0.107	0.099	49.32	11.83	55.69	53.28	65.77	50.82	48.91	-49.18
01_Sep_2023	22.38	13.34	27.06	14.29	100.00	12.25	11.96	11.67	159.99	-0.094	0.118	0.097	50.13	11.78	59.24	59.97	74.87	77.73	49.90	-22.27
31_Aug_2023	21.48	14.54	26.00	21.43	92.86	12.22	11.94	11.65	146.58	-0.0494	0.111	0.092	44.16	11.75	53.80	57.78	82.02	68.75	54.35	-31.25
30_Aug_2023	20.96	12.57	27.66	28.57	100.00	12.20	11.92	11.64	223.88	0.0198	0.109	0.088	50.92	11.71	58.13	60.06	87.36	78.12	54.44	-21.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)