Daily Technical Analysis of Antero Midstream Corp. (AM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AM14.9214.75 1.15 % 1407 K1717 K

About Strength
   AIO Technical Analysis of Antero Midstream Corp. suggests Strong Bullish Signal
Technical Highlights of Antero Midstream Corp.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new One Year High.
PSAR Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
RsiSmooth BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Antero Midstream Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.08, +DI : 35.23, -DI : 14.82 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.480 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.229, Signal Line : 0.164 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR14.09 Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
Rate Of Change6.88 NeutralNothing Significant
Super Trend14.17 Strong BullishVery Strong upward trend. User indicator as trailing stop loss.


Key Technicals with Overlay/Bands of Antero Midstream Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.8814.2613.64 Strong BullishPositive Breakout.
Donchian14.9314.2513.57 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA14.5514.4714.39 Strong BullishPositive Breakout.
MA Channel14.4214.2614.10 Strong BullishPositive Breakout.
Keltner14.5514.3414.13 Strong BullishPositive Breakout.
High Low15.2014.4813.76 NeutralNA
MA Envelope15.6814.2612.83 NeutralNA




Key Overbought / Sold Oscillators of Antero Midstream Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI74.18 BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 97.93, %D : 0 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-0.738 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc72.83 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Mild BullishAroon Osc is suggesting upward trend
CCI167.85 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index66.55 Neutral Wait for proper trend to emerge
RSI (Fast)71.02 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 99.26, %D : 97.93 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Antero Midstream Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index10941491 Mild BullishADI Trending up.
Chaikin0.198 BullishVery Strong Buying pressure.


Technical Stock Charts of Antero Midstream Corp.


Daily Historical Technical data Antero Midstream Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.0814.8235.2314.29100.0014.8814.2613.64167.850.1980.2290.16466.5514.0971.0274.1897.9399.2672.83-0.738
16_May_202420.6416.1533.5621.43100.0014.7614.2113.65158.080.1940.2040.14866.6813.9867.5070.90096.3166.89-3.69
15_May_202419.5317.2032.0428.57100.0014.6814.1613.64148.380.1740.1850.13466.6513.8864.1069.18098.2162.40-1.79
14_May_202418.7218.2232.5435.71100.0014.6214.1113.60148.180.1660.1670.12167.6413.8068.0068.7561.92058.150
13_May_202417.9819.6132.6042.86100.0014.5614.0613.56137.350.0820.1430.11067.8313.7365.8564.4093.6388.0655.59-11.94
10_May_202417.4520.6829.6150.00100.0014.5114.0213.53124.030.0750.1300.10161.8413.6862.6563.4091.9697.6963.20-2.31
09_May_202417.4321.4928.1557.1485.7114.4513.9913.54119.020.03530.1160.09462.1713.6563.1061.9187.8895.1559.78-4.85
08_May_202417.7422.3128.5964.2992.8614.4013.9813.55111.17-0.02360.1020.08861.3813.6263.1059.3684.0583.0350.95-16.97
07_May_202418.1521.4929.910100.0014.3813.9713.56137.34-0.01490.0930.08571.3913.5967.2160.1184.4885.4550.85-14.55
06_May_202418.2922.7229.660100.0014.3713.9713.57115.64-0.00030.0780.08369.5813.5767.0358.4076.4883.6651.65-16.34
03_May_202418.6823.9727.007.1457.1414.3713.9713.5765.130.02270.0650.08463.6414.2563.3956.9458.2384.3458.45-15.66
02_May_202419.6625.5823.2514.2964.2914.3913.9713.56-23.08-0.04900.0540.08954.4314.2751.3251.9745.7861.4556.11-38.55
01_May_202420.8027.9320.9421.4371.4314.4313.9913.55-106.34-0.0700.0580.09849.3114.2840.2343.3354.6228.9253.62-71.08
30_Apr_202421.3023.0722.6628.5778.5714.4714.0213.58-32.53-0.01710.0890.10851.8613.6640.9447.7674.7046.9955.71-53.01
29_Apr_202422.8715.6425.2035.7185.7114.5014.0513.5954.190.0940.1130.11355.9913.6249.6560.8688.0987.9562.06-12.05
26_Apr_202422.8316.2526.1842.86014.5014.0513.5955.430.1280.1070.11350.8113.5849.6561.3279.7689.1664.48-10.84
25_Apr_202422.7916.9527.3150.00014.4814.0413.5931.900.1500.0970.11445.4013.5447.9563.0865.3187.1563.44-12.85
24_Apr_202422.7419.2124.8957.14014.4614.0213.58-18.990.0760.0790.11837.5713.5138.8957.0553.3962.9859.35-37.02
23_Apr_202423.5020.8524.1264.297.1414.4614.0113.56-51.430.01300.0760.12836.3213.4933.6154.4147.0445.7949.52-54.21
22_Apr_202424.7519.8826.6171.4314.2914.4614.0113.55-18.04-0.0830.0790.14144.9213.4636.9756.8443.3051.4041.40-48.60
19_Apr_202425.5422.1328.0078.5721.4314.4614.0013.54-33.38-0.00900.0760.15743.9113.4540.4854.3132.4043.9338.24-56.07
18_Apr_202426.6024.3224.1785.7128.5714.4614.0113.55-83.72-0.01260.0790.17741.5414.1340.4850.9822.1234.5839.02-65.42
17_Apr_202428.6226.1622.7192.8635.7114.4714.0013.53-119.74-0.01730.0920.20143.1714.2340.4844.6011.9018.6936.67-81.31
16_Apr_202430.2827.8719.95100.0042.8614.4714.0013.53-152.610.02360.1240.22843.4614.3342.3142.1412.0713.0835.24-86.92
15_Apr_202431.3424.1021.31100.0050.0014.5013.9913.49-70.580.00100.1700.25544.7414.4142.6444.2719.413.9133.29-96.09
12_Apr_202433.2819.5724.4714.2957.1414.5313.9813.427.930.02950.2180.27647.3414.4649.1153.2236.2119.2135.43-80.79
11_Apr_202434.9818.6327.84064.2914.5613.9513.3432.750.01580.2520.29058.5214.4951.4058.4851.1835.1039.93-64.90
10_Apr_202436.1517.1530.64071.4314.5613.9313.3153.430.0690.2780.30067.7414.5168.2564.4063.2954.3251.17-45.68
09_Apr_202436.7616.3532.50078.5714.5413.9113.2870.620.1080.2960.30574.9114.5270.9766.4972.3964.1353.04-35.87
08_Apr_202437.0414.0634.37085.7114.5013.8813.2692.950.0950.3100.30780.5314.0576.5166.9978.7971.4355.65-28.57
05_Apr_202436.6714.8236.25092.8614.4813.8413.19109.840.0700.3230.30785.9413.9482.0771.5186.9181.6061.73-18.40
04_Apr_202436.2612.3838.327.14100.0014.4313.8013.16144.820.03310.3250.30273.8013.8280.9572.01083.3358.81-16.67
03_Apr_202435.1113.3936.9314.29100.0014.3513.7613.16162.280.04660.3230.29768.6513.7170.0073.93095.8059.16-4.20
02_Apr_202434.2213.8235.4321.43100.0014.2613.7213.19160.670.02320.3110.29069.0913.6170.0073.4463.48056.730
01_Apr_202433.4714.9534.3228.57100.0014.1513.6813.21154.770.00510.2940.28569.9613.5365.0070.8790.0796.9757.29-3.03
28_Mar_202433.0215.8634.1035.71100.0014.0713.6513.23151.82-0.00100.2830.28370.7213.4669.4069.0280.4993.4855.35-6.52
27_Mar_202432.7617.0630.1042.8685.7114.0013.6213.23106.10-0.00420.2750.28364.2013.4162.8665.5674.3779.7755.64-20.23
26_Mar_202433.1517.8331.1350.0092.8613.9813.5813.19100.18-0.03640.2790.28558.7113.3555.8763.3376.0868.2155.38-31.79
25_Mar_202433.6116.4632.5357.14100.0013.9813.5513.13146.290.02380.2890.28663.0013.2957.8065.71075.1456.63-24.86
22_Mar_202433.6715.9334.8364.29100.0013.9513.5213.10177.890.0970.2930.28567.6213.2461.7668.91084.8856.57-15.12
21_Mar_202433.4016.7434.8171.43100.0013.9013.4813.07173.790.1870.2840.28466.0813.2164.8571.7552.46056.070
20_Mar_202433.2718.3331.6978.5764.2913.8213.4313.05103.170.1870.2630.28364.3513.2060.0065.9865.5980.3351.09-19.67
19_Mar_202433.7819.3832.74071.4313.8213.4012.9780.480.2070.2630.28864.1713.7963.2965.5651.6077.0556.61-22.95
18_Mar_202434.4021.5726.36078.5713.9013.3412.7714.040.1960.2610.29564.1213.8058.5759.5141.5339.3952.99-60.61
15_Mar_202436.2822.6927.72085.7113.9813.2912.5919.220.1720.2810.30465.5013.8154.6158.2055.7838.3647.80-61.64
14_Mar_202438.3021.5030.42092.8614.0313.2412.4546.970.1820.3080.30980.8413.2559.0659.2773.1346.8446.05-53.16
13_Mar_202439.9213.3434.140100.0014.1913.1512.1290.040.1670.3350.30986.7313.2473.6470.0289.7682.1450.77-17.86
12_Mar_202439.6314.1031.34071.4314.2513.0611.8777.070.2240.3370.30387.2313.7175.3669.4586.9190.4351.93-9.57
11_Mar_202439.7614.8432.99078.5714.2212.9711.7276.350.1830.3380.29587.6213.7183.8071.5683.8896.7252.91-3.28
08_Mar_202439.8916.8230.56085.7114.1812.8811.5957.520.1530.3280.28487.8213.7280.9265.0582.0173.5745.39-26.43
07_Mar_202440.7311.8733.16092.8614.1512.8111.4777.220.1610.3450.27393.8113.1486.1169.0588.7881.3347.51-18.67
06_Mar_202440.238.3635.020100.0014.0912.7411.3897.480.1870.3530.255100.0012.9997.0075.7992.1991.1152.03-8.89
05_Mar_202438.598.7735.637.1492.8613.9912.6611.32104.950.1910.3440.23091.8512.8497.0375.7994.4793.9058.80-6.10
04_Mar_202436.919.2137.4214.29100.0013.8712.5811.30117.060.2100.3260.20184.4412.6484.5175.0495.1091.5561.96-8.45
01_Mar_202435.099.7934.9721.43100.0013.7312.5211.30124.190.1980.3050.17084.3512.4785.1774.7596.4997.9770.29-2.03
29_Feb_202433.4710.2234.4628.57100.0013.5912.4611.32132.210.1510.2740.13781.2412.3181.9073.1594.2095.7972.90-4.21
28_Feb_202431.8710.9031.2635.7192.8613.4412.4011.35134.710.1450.2430.10276.4612.1778.1270.8294.6395.7072.88-4.30
27_Feb_202430.6011.3232.4842.86100.0013.3212.3511.38152.870.1710.2150.06772.6012.0177.5269.5095.8491.1270.93-8.88
26_Feb_202429.2412.0933.4350.00100.0013.2112.3111.42181.090.2010.1840.030068.1811.8775.4571.7598.3697.0672.89-2.94
23_Feb_202427.8812.9531.7057.14100.0013.0612.2711.47193.990.1800.136-0.008662.1611.7669.3070.1198.6199.3570.55-0.645
22_Feb_202426.8013.5031.4564.29100.0012.9112.2211.53206.850.1470.084-0.044754.8611.6767.7169.0494.3098.6665.38-1.34
21_Feb_202425.7914.5430.9571.43100.0012.7512.1811.60197.030.0650.0232-0.07746.5211.6266.2067.1788.2797.8363.43-2.17
20_Feb_202424.9916.5423.5578.5785.7112.5912.1311.67111.450.052-0.0425-0.10237.7211.6052.4958.2082.2086.4155.76-13.59
16_Feb_202425.5717.5825.0285.7192.8612.5712.1211.68100.130.059-0.079-0.11734.2111.5850.5756.7758.0080.5854.84-19.42
15_Feb_202426.2019.2127.3492.86100.0012.5412.1111.68109.210.059-0.118-0.12633.0611.5853.7256.5434.9779.6155.22-20.39
14_Feb_202426.8725.208.11100.0028.5712.5112.1011.69-168.620.0337-0.165-0.12823.3012.1928.6933.5317.5213.7943.08-86.21
13_Feb_202424.9927.108.72100.0035.7112.5012.1311.76-190.450.0294-0.152-0.11930.9512.2632.0332.5815.9511.4940.24-88.51
12_Feb_202422.9622.959.9685.7142.8612.4712.1611.84-126.680.056-0.131-0.11139.9712.3048.6740.3118.6927.2746.01-72.73
09_Feb_202421.6923.2710.6092.8650.0012.4712.1711.87-158.010.0263-0.131-0.10632.5212.3431.1634.3215.059.0937.98-90.91
08_Feb_202420.4824.7311.27100.0057.1412.4512.1911.92-185.980.099-0.118-0.10041.0812.3942.4836.3015.1619.7039.24-80.30
07_Feb_202419.1822.8812.21100.0064.2912.4512.2111.97-170.180.085-0.106-0.09540.5812.4243.0538.3419.2916.3638.53-83.64
06_Feb_202418.3222.8412.9428.5771.4312.4412.2212.00-176.050.141-0.096-0.09240.1812.4442.0037.4133.969.4342.76-90.57
05_Feb_202417.6020.6213.8835.7178.5712.4212.2412.05-96.830.158-0.080-0.09139.6712.4543.1540.8651.8132.0846.70-67.92
02_Feb_202417.4521.1214.8942.86012.4512.2612.06-25.130.126-0.071-0.09439.8412.0549.2545.7760.8760.3852.14-39.62
01_Feb_202417.4617.7716.2550.007.1412.4612.2612.0642.390.087-0.074-0.10046.8912.0152.1746.4769.1462.9652.42-37.04
31_Jan_202418.4619.0217.3957.1414.2912.5112.2712.0426.470.146-0.079-0.10648.1011.9848.2845.7077.1659.2649.88-40.74
30_Jan_202419.5418.0318.7364.2921.4312.5712.2912.0255.000.179-0.081-0.11348.3511.9554.8150.3678.4085.1960.50-14.81
29_Jan_202420.8918.8918.2671.4328.5712.6012.3012.0115.160.165-0.098-0.12142.8011.9352.4850.7065.3887.0460.99-12.96
26_Jan_202422.3720.3416.2678.57012.6312.3111.99-30.260.105-0.118-0.12731.6711.9243.2646.2945.9062.9656.94-37.04
25_Jan_202423.2321.1416.5785.71012.6812.3311.98-59.350.101-0.130-0.12926.1512.3346.3144.8828.3746.1553.65-53.85
24_Jan_202424.0922.7814.2392.867.1412.7312.3511.98-91.650.063-0.138-0.12820.2112.3837.4242.0630.1628.5750.52-71.43
23_Jan_202424.1724.1015.06100.0014.2912.7512.3812.00-126.660.060-0.139-0.12614.4912.4030.1336.8026.7010.3946.39-89.61
22_Jan_202424.2522.3117.4192.8621.4312.7412.4012.06-50.330.056-0.123-0.12318.5212.4343.7547.3530.5251.5253.69-48.48
19_Jan_202425.1624.7012.14100.00012.7512.4112.07-118.40-0.0043-0.139-0.1229.2012.4730.0937.4520.7618.1851.16-81.82
18_Jan_202424.4824.0712.8764.29012.7612.4312.10-107.31-0.092-0.136-0.1189.7712.4930.9139.0025.9721.8748.06-78.13
17_Jan_202424.0323.1913.6971.43012.7812.4512.13-95.95-0.154-0.134-0.11410.2312.5229.3139.3028.2722.2246.85-77.78
16_Jan_202423.8923.4914.6878.57012.7712.4612.15-89.95-0.174-0.131-0.10913.5712.5536.2141.6927.5833.8249.31-66.18
12_Jan_202423.9624.8415.5385.717.1412.7912.4812.17-99.26-0.138-0.133-0.10319.4212.5839.3440.4327.3428.7842.92-71.22
11_Jan_202424.0327.5311.6392.8614.2912.8112.5012.20-163.71-0.145-0.130-0.09612.9612.6140.3237.9322.3020.1443.80-79.86
10_Jan_202422.7529.7412.21100.0021.4312.8012.5212.25-187.32-0.177-0.119-0.08713.1712.6537.0440.2823.4033.0942.94-66.91
09_Jan_202421.2927.7513.2092.86012.8212.5512.27-191.91-0.186-0.113-0.07913.5712.6734.8538.7120.9613.6835.55-86.32
08_Jan_202420.1929.3813.80100.007.1412.8712.5812.29-213.86-0.197-0.099-0.07126.4012.6946.9840.4416.6923.4435.07-76.56
05_Jan_202418.9726.6515.167.14012.8712.6012.33-128.47-0.333-0.087-0.06425.3312.6943.2143.8221.5925.7731.05-74.23
04_Jan_202418.3228.9216.4614.297.1412.9112.6212.34-130.47-0.382-0.083-0.05933.9612.3238.4139.4929.660.84730.14-99.15
03_Jan_202417.6125.3318.6721.4314.2912.9812.6612.34-58.82-0.319-0.065-0.05234.6012.6648.9245.4539.8138.1440.34-61.86
02_Jan_202417.8025.5219.4228.57013.1412.7012.26-48.89-0.269-0.063-0.049335.0712.7044.7447.5741.0950.0044.55-50.00
29_Dec_202318.1326.4519.9535.717.1413.2712.7412.21-69.10-0.231-0.068-0.045729.8512.7337.1144.4739.4431.3035.42-68.70
28_Dec_202318.4424.9220.8242.8614.2913.3612.7812.20-50.38-0.195-0.063-0.040335.8812.7446.8646.4543.0741.9840.81-58.02
27_Dec_202319.1825.8921.6450.00013.3912.8112.22-50.45-0.217-0.063-0.034734.8412.7643.1647.0137.9245.0444.79-54.96
26_Dec_202319.9626.4522.7757.14013.4112.8212.24-45.70-0.232-0.064-0.027633.2112.7740.0048.9128.7942.2042.43-57.80
22_Dec_202320.9227.6323.7964.29013.4412.8512.25-57.26-0.233-0.072-0.018529.6412.8233.0446.6218.1026.5137.49-73.49
21_Dec_202321.9629.6318.9171.43013.4912.8812.26-101.40-0.192-0.072-0.005230.1112.8830.0944.0018.5417.6542.09-82.35
20_Dec_202321.9530.3819.5878.577.1413.5112.9112.31-103.22-0.193-0.0630.011635.6312.9429.4441.6322.2210.1539.13-89.85
19_Dec_202321.9730.5721.3385.7114.2913.5012.9412.38-94.68-0.190-0.04210.030241.9013.0138.5046.1621.3427.8142.86-72.19
18_Dec_202322.2929.6522.4292.8621.4313.5012.9512.41-86.50-0.142-0.03500.048346.6513.0842.9846.3919.8528.7044.84-71.30
15_Dec_202322.9433.2519.98100.0028.5713.5012.9712.45-172.41-0.106-0.02650.06937.6613.1733.4839.5618.407.5139.73-92.49
14_Dec_202322.7926.6822.1392.8635.7113.4612.9912.52-92.05-0.04890.00910.09342.9913.2335.7545.3817.6923.3637.82-76.64
13_Dec_202323.8228.9017.85100.0042.8613.4513.0012.55-149.840.03630.02800.11439.4313.3040.5445.6215.6224.3338.38-75.67
12_Dec_202323.8428.3919.50100.0050.0013.4413.0112.58-159.310.01830.0510.13546.7713.3539.1742.8219.745.3934.23-94.61
11_Dec_202324.2424.5921.0685.7157.1413.4413.0112.58-71.310.04260.0890.15747.9013.3845.1047.3520.8017.1339.41-82.87
08_Dec_202325.5126.6421.5392.8664.2913.4713.0012.52-41.560.02940.1170.17455.6213.4148.1751.3924.5836.7044.58-63.30
07_Dec_202326.6628.6023.11100.0071.4313.5012.9712.45-67.25-0.0740.1330.18857.2913.4548.1745.1430.928.5642.11-91.44
06_Dec_202327.8923.9025.387.1478.5713.5212.9612.403.82-0.04570.1770.20157.9413.4649.7349.5057.8228.4841.12-71.52
05_Dec_202329.8118.7428.10085.7113.5212.9612.3969.32-0.01640.2120.20866.9512.9458.4856.0279.2655.7345.08-44.27
04_Dec_202330.5613.8031.00092.8613.5112.9412.38125.920.02270.2310.20773.6712.8773.3365.8993.6689.2655.28-10.74
01_Dec_202329.9614.4032.357.14100.0013.4512.9212.39140.710.0800.2250.20173.2312.7975.2966.3090.4692.7757.70-7.23
30_Nov_202329.3115.5430.6514.29100.0013.3912.9012.42131.320.1300.2130.19467.2712.7374.8565.1180.4098.9458.08-1.06
29_Nov_202329.0516.5728.0521.4385.7113.3212.8712.4184.410.1080.2000.19055.9712.6872.0861.0874.3379.6850.33-20.32
28_Nov_202329.3017.7730.0928.5792.8613.3212.8312.3374.160.0910.2010.18748.2612.6354.6057.2278.9762.5750.28-37.43
27_Nov_202329.5814.4932.6835.71100.0013.3512.7912.23118.890.0860.2150.18448.8412.5658.2863.4388.8680.7555.60-19.25
24_Nov_202328.8814.6935.0042.86100.0013.3412.7412.14138.000.1220.2130.17648.2612.5060.9068.2990.9293.5858.19-6.42
22_Nov_202327.9615.7532.2750.00100.0013.2712.6912.12101.980.1360.1940.16750.7012.4655.2464.9785.8992.2659.58-7.74
21_Nov_202327.4617.0532.29092.8613.2312.6512.0698.710.01590.1840.16052.2712.4362.1363.8786.7586.9361.80-13.07
20_Nov_202327.2015.9134.120100.0013.1912.6012.01115.450.00440.1740.15360.4412.4066.6762.3381.8978.4860.17-21.52
17_Nov_202326.4916.8231.94035.7113.1412.5712.00111.780.03910.1650.14860.1412.3869.9563.4083.5494.8562.79-5.15
16_Nov_202326.1518.1131.517.1442.8613.0812.5512.0176.12-0.02670.1480.14450.3113.0267.2058.3077.0472.3551.27-27.65
15_Nov_202326.0815.8734.3614.2950.0013.0612.5312.01120.24-0.0530.1490.14348.5713.0363.4562.1571.0183.4151.03-16.59
14_Nov_202325.2517.1630.3421.4357.1413.0212.5212.0282.93-0.04070.1350.14250.9613.0465.5560.3857.9575.3749.11-24.63
13_Nov_202325.0618.3126.6228.5764.2913.0012.5112.039.28-0.0690.1250.14445.7213.0661.9055.3046.5654.2743.75-45.73
10_Nov_202325.5719.7527.2735.7171.4313.0012.5112.02-4.19-0.0650.1300.14833.2612.4151.6952.6141.5444.2246.50-55.78
09_Nov_202326.3020.4628.6842.8678.5713.0012.5112.02-2.24-0.0610.1460.15332.5312.3649.5251.8051.9241.2051.61-58.80
08_Nov_202327.0420.9730.2650.0085.7113.0012.5012.0021.45-0.00650.1670.15433.7812.3048.5751.2965.3239.1955.69-60.81
07_Nov_202327.7214.1633.7257.1492.8613.0012.4911.99103.600.03580.1940.15133.5612.2354.8462.4183.0875.3763.46-24.63
06_Nov_202326.7112.4235.0764.29100.0012.9612.4611.97152.140.0560.1880.14039.2912.1655.4364.5890.9281.4058.34-18.60
03_Nov_202325.1013.3335.6571.43100.0012.9112.4311.95179.970.0900.1720.12845.0712.1159.6966.3791.8192.4761.33-7.53
02_Nov_202323.5313.8036.0378.57100.0012.8512.3811.90163.910.1210.1440.11744.5712.0762.2467.4074.5198.8962.45-1.11
01_Nov_202321.9115.5431.6685.7128.5712.7812.3211.8689.320.0890.1030.11143.1912.0659.5661.6548.3184.0652.84-15.94
31_Oct_202320.9617.1625.4992.8635.7112.7912.2711.7611.570.0800.0810.11340.2012.6251.3054.4323.9440.5848.22-59.42
30_Oct_202321.0718.1725.60100.0042.8612.8112.2411.66-9.280.01940.0820.12140.2012.6649.3250.3727.5020.2946.67-79.71
27_Oct_202321.3918.4227.71050.0012.8412.2111.592.63-0.0850.0970.13045.7412.6849.6648.5535.5110.9545.22-89.05
26_Oct_202321.4919.6030.44057.1412.8412.2111.5835.54-0.03100.1200.13951.6812.7165.5855.4847.9651.2549.24-48.75
25_Oct_202321.4722.3722.96064.2912.8212.2011.57-14.15-0.04320.1250.14348.4712.7461.5949.3955.2844.3448.92-55.66
24_Oct_202323.0222.6323.90071.4312.8212.1911.560.489-0.0970.1500.14854.1312.7565.5849.0666.8948.2848.30-51.72
23_Oct_202324.5918.6926.68078.5712.8312.1711.5259.17-0.02910.1810.14777.0412.1180.1658.8577.7273.2256.83-26.78
20_Oct_202325.1218.0129.127.1485.7112.8012.1511.5077.89-0.00460.1900.13974.3812.0282.7961.2983.4479.1757.43-20.83
19_Oct_202325.2416.3531.4114.2992.8612.7612.1211.48102.37-0.04700.1920.12671.6611.9267.7962.0888.3880.7757.58-19.23
18_Oct_202324.7612.1333.8321.43100.0012.7312.0711.42143.61-0.02540.1900.11064.4311.8162.7366.9292.4290.3958.80-9.61
17_Oct_202323.0312.7335.3628.57100.0012.6412.0311.42164.68-0.03310.1720.08966.3511.7068.5468.5795.1293.9765.35-6.03
16_Oct_202321.1813.5533.8435.71100.0012.5311.9811.43164.99-0.01330.1430.06967.1711.6269.7366.2593.3892.9165.93-7.09
13_Oct_202319.5214.2530.9142.86100.0012.4411.9411.45157.900.00390.1160.05060.3511.5765.7664.6392.8898.4767.65-1.53
12_Oct_202318.1815.1329.8150.00100.0012.3411.9111.47139.01-0.0570.0880.033960.9811.5361.6860.6987.4788.7464.81-11.26
11_Oct_202317.0716.1829.3557.1435.7112.2811.8811.48160.04-0.02800.0690.020462.6911.5268.0261.0582.6391.4167.79-8.59
10_Oct_202316.1616.8330.5164.2942.8612.2111.8611.51171.01-0.01940.04260.008458.1111.5060.2959.3066.6082.2558.72-17.75
09_Oct_202315.1817.8928.6871.4350.0012.1611.8411.53146.19-0.0540.0168-0.000257.9012.3161.2157.7652.1074.2452.93-25.76
06_Oct_202314.5619.5524.7978.5757.1412.1111.8211.5216.93-0.077-0.0093-0.004452.9512.3251.4951.1533.7843.3249.26-56.68
05_Oct_202314.7821.2424.3185.7164.2912.1111.8111.52-29.81-0.0490-0.0150-0.003253.4512.3452.4350.0725.7638.7449.10-61.26
04_Oct_202315.3923.1921.7192.8671.4312.1111.8111.51-100.50-0.114-0.0179-0.000347.0812.3646.4345.3317.0919.2743.41-80.73
03_Oct_202316.3224.4321.80100.0078.5712.1111.8111.51-126.45-0.154-0.00410.004146.8812.3845.2745.3327.2319.2740.80-80.73
02_Oct_202317.1421.4023.0750.0085.7112.1311.8311.52-42.12-0.2200.01350.006248.1511.6045.0545.7747.8812.7442.35-87.26
29_Sep_202318.1713.4725.44092.8612.1911.8511.52110.55-0.2120.03390.004354.6611.5759.8052.6870.3049.6844.98-50.32
28_Sep_202317.2014.8228.007.14100.0012.2111.8611.51156.30-0.1520.0298-0.003160.3911.5358.9459.5972.6181.2150.90-18.79
27_Sep_202316.1616.7523.410100.0012.2011.8611.5167.43-0.151-0.0003-0.011356.2911.5255.7354.7768.8180.0046.86-20.00
26_Sep_202316.1318.4720.087.1442.8612.2611.8711.49-10.49-0.143-0.0173-0.014046.5312.0154.3049.7360.7756.6048.73-43.40
25_Sep_202317.0518.7521.1114.29012.2811.8911.492.13-0.084-0.0194-0.013246.6412.0246.9851.7044.7169.8150.64-30.19
22_Sep_202317.9019.7222.1921.43012.2811.8911.49-20.33-0.147-0.0290-0.011640.3712.0443.5351.9732.3055.8846.17-44.12
21_Sep_202318.8322.5417.5228.577.1412.2811.8811.49-100.32-0.157-0.0418-0.007336.3712.0637.3243.3519.708.4443.58-91.56
20_Sep_202319.3122.9918.7135.7114.2912.2711.9011.53-58.86-0.148-0.02590.001335.9012.0840.0048.5728.9532.5752.74-67.43
19_Sep_202320.0125.1917.5842.8621.4312.2711.9011.53-86.66-0.132-0.02570.008237.5612.1134.2044.8726.9418.0945.00-81.91
18_Sep_202320.1826.5018.4950.0028.5712.2711.9111.56-70.27-0.0270-0.01270.016643.4512.1343.7248.9632.5736.1949.25-63.81
15_Sep_202320.3628.2118.6957.1435.7112.2711.9211.56-91.53-0.070-0.01130.024041.9412.1645.1046.5534.1826.5450.09-73.46
14_Sep_202320.3623.9919.7964.2942.8612.2711.9211.57-16.97-0.125-0.00120.032849.4312.1850.2448.4140.2134.9845.27-65.02
13_Sep_202321.1925.8815.9571.4350.0012.2811.9111.55-52.27-0.0820.00450.041339.3512.2148.4049.7330.9641.0146.29-58.99
12_Sep_202321.0027.7317.0978.5757.1412.2811.9111.55-50.07-0.1420.00680.05045.9212.2451.7550.4930.5644.6342.93-55.37
11_Sep_202320.7931.0619.1485.7164.2912.2811.9111.55-112.21-0.1790.00640.06138.3712.2741.6341.9126.547.2434.08-92.76
08_Sep_202320.5627.5221.8292.8671.4312.2611.9311.60-44.08-0.1450.03750.07545.2812.3049.7448.7425.5239.8137.97-60.19
07_Sep_202321.2529.0719.71100.0078.5712.2711.9411.61-115.61-0.1770.04910.08538.8012.3349.4746.9629.1932.5744.13-67.43
06_Sep_202321.4128.4021.97100.0085.7112.2711.9511.62-105.66-0.1980.0690.09346.7712.3549.4742.9744.244.1740.24-95.83
05_Sep_202322.0717.5325.307.1492.8612.2611.9611.6762.80-0.0980.1070.09949.3211.8355.6953.2865.7750.8248.91-49.18
01_Sep_202322.3813.3427.0614.29100.0012.2511.9611.67159.99-0.0940.1180.09750.1311.7859.2459.9774.8777.7349.90-22.27
31_Aug_202321.4814.5426.0021.4392.8612.2211.9411.65146.58-0.04940.1110.09244.1611.7553.8057.7882.0268.7554.35-31.25
30_Aug_202320.9612.5727.6628.57100.0012.2011.9211.64223.880.01980.1090.08850.9211.7158.1360.0687.3678.1254.44-21.88
29_Aug_202319.6913.2827.9035.71100.0012.1611.9011.63242.450.0910.0980.08343.7111.6959.6263.9880.1699.1759.31-0.826
28_Aug_202318.4714.7623.9742.867.1412.0811.8811.67172.860.0760.0730.07943.9711.6854.0158.7355.8084.7854.52-15.22
25_Aug_202318.0615.7020.6750.0014.2912.0511.8711.6947.330.0890.0610.08037.9312.0848.8054.9745.6556.5253.79-43.48
24_Aug_202318.4016.7922.1057.1421.4312.0411.8611.685.410.01210.0590.08539.2612.0952.5950.4436.2326.0949.04-73.91
23_Aug_202318.7718.2821.7464.2928.5712.0611.8611.6525.510.1160.0690.09250.0612.1054.6255.2348.8054.3552.89-45.65
22_Aug_202319.5517.9123.39035.7112.0511.8511.6421.970.0520.0680.09750.2412.1053.9151.2647.9328.2646.59-71.74
21_Aug_202320.0319.2624.197.1442.8612.0611.8411.6356.530.1410.0770.10550.0312.1153.0855.8552.8763.7954.18-36.21
18_Aug_202320.7020.4421.4714.2950.0012.0711.8511.62-25.450.1050.0760.11242.8512.1246.9753.6038.5151.7251.09-48.28
17_Aug_202322.1020.2822.6721.4357.1412.0711.8511.62-20.940.03380.0810.12152.9012.1348.5351.9838.4543.1043.44-56.90
16_Aug_202323.3721.9522.11064.2912.0711.8511.63-93.090.0620.0910.13153.3612.1451.7247.5545.4420.6948.54-79.31
15_Aug_202325.1419.7023.377.1471.4312.0711.8611.65-17.770.1290.1150.14147.3311.6652.4552.7664.5851.5656.63-48.44
14_Aug_202326.4216.8924.5014.2978.5712.0711.8611.6564.580.0810.1290.14746.9411.6356.5255.8069.2764.0653.32-35.94
11_Aug_202327.0417.5925.5221.4385.7112.0711.8511.62111.690.0600.1370.15146.4011.6049.0659.3672.9278.1255.04-21.88
10_Aug_202327.7118.6126.1528.5792.8612.0511.8311.6189.260.0680.1370.15548.6311.5752.0757.1075.2765.6253.97-34.38
09_Aug_202328.5416.0227.6935.71100.0012.0811.8411.60155.930.1160.1420.16047.9611.5353.6659.4082.4175.0055.60-25.00
08_Aug_202328.6816.9724.5542.8621.4312.0711.8311.6059.820.1680.1410.16447.3411.5153.0958.8971.6085.1960.34-14.81
07_Aug_202329.4816.9126.9050.0028.5712.0511.8211.5980.500.1310.1390.17054.6111.5054.5559.2462.3587.0458.90-12.96
04_Aug_202330.0018.3427.4857.1435.7112.0611.8011.54-1.200.0960.1330.17855.0411.9952.2353.0646.3042.5949.48-57.41
03_Aug_202330.7719.6427.0764.2942.8612.0711.7911.502.280.0990.1490.18948.3612.0152.2355.6750.6257.4154.63-42.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)