Technical Analysis of ALSP Orchid Acq I Corp. (ALOR) with Strength & Direction

Loading ...

Birds Eye View of ALSP Orchid Acq I Corp.

Birds's Eye

Technical Analysis of ALSP Orchid Acq I Corp.

Daily Technical Analysis of ALSP Orchid Acq I Corp. (ALOR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALOR	10.88	10.88	0 %	3028	29012

About Strength

AIO Technical Analysis of ALSP Orchid Acq I Corp. suggests Mild Bearish Signal

Technical Highlights of ALSP Orchid Acq I Corp.

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
Supertrend	Bearish	Bearish Crossover and sustaining..
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
ADX	Bullish	Strong up trend.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of ALSP Orchid Acq I Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 55.52, +DI : 46.77, -DI : 30.33	Bullish	Strong up trend.
Aroon	Aroon Up : 78.57, Aroon Down : 0	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.103	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.054, Signal Line : 0.066	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.97	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.092	Neutral	Nothing Significant
Super Trend	10.96	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of ALSP Orchid Acq I Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.99	10.89	10.79	Neutral	NA
Donchian	10.97	10.89	10.80	Mild Bearish	Price below middle band
High Low MA	10.93	10.93	10.93	Strong Bearish	Negative Breakout
MA Channel	11.01	10.89	10.77	Neutral	NA
Keltner	10.90	10.88	10.85	Neutral	NA
High Low	11.49	10.94	10.39	Neutral	NA
MA Envelope	11.98	10.89	9.80	Neutral	NA

Key Overbought / Sold Oscillators of ALSP Orchid Acq I Corp.

Indicator	Value	Signal	Analysis
RSI	56.82	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.35, %D : 73.31	Neutral	Wait for proper trend to emerge
Williams %R	-69.23	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 25.08	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	-16.45	Neutral	Wait for proper trend to emerge
Money Flow Index	85.28	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	63.33	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 30.77, %D : 55.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.08, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ALSP Orchid Acq I Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.402		Bearish	Strong Selling pressure.

Technical Stock Charts of ALSP Orchid Acq I Corp.

Daily Historical Technical data ALSP Orchid Acq I Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Nov_2023	55.52	30.33	46.77	0	78.57	10.99	10.89	10.79	-16.45	-0.402	0.054	0.066	85.28	10.97	63.33	56.82	55.35	30.77	40.29	-69.23
09_Nov_2023	58.15	30.33	46.77	7.14	85.71	10.99	10.89	10.79	-24.11	-0.406	0.061	0.069	85.13	10.97	63.33	56.82	74.51	47.06	42.92	-52.94
02_Nov_2023	60.99	10.86	59.84	14.29	92.86	10.99	10.89	10.78	96.15	-0.217	0.069	0.071	86.15	10.88	65.52	74.89	90.07	88.24	50.26	-11.76
01_Nov_2023	60.35	10.86	59.84	21.43	100.00	10.98	10.88	10.78	120.16	-0.221	0.071	0.072	99.56	10.87	65.52	74.89	0	88.24	64.55	-11.76
31_Oct_2023	59.66	11.48	57.57	28.57	92.86	10.99	10.87	10.74	123.04	0.0023	0.073	0.072	99.38	10.86	66.67	74.89	0	93.75	53.05	-6.25
26_Oct_2023	59.12	11.79	59.12	35.71	100.00	10.99	10.85	10.72	138.85	0.0022	0.073	0.072	99.70	10.84	68.97	77.72	0	0	55.62	0
12_Oct_2023	58.53	12.09	58.07	42.86	100.00	10.98	10.84	10.70	127.18	-0.166	0.072	0.072	99.61	10.83	67.86	76.91	0	0	49.71	0
11_Oct_2023	57.99	12.69	55.97	50.00	100.00	10.97	10.83	10.69	110.68	-0.165	0.071	0.071	99.61	10.83	65.38	75.24	62.25	0	54.62	0
09_Oct_2023	57.60	13.00	57.30	0	100.00	10.96	10.82	10.68	110.75	0.0211	0.070	0.072	99.44	10.82	70.00	74.38	82.54	92.31	55.17	-7.69
06_Oct_2023	57.19	13.29	56.33	0	92.86	10.95	10.81	10.67	115.65	0.0408	0.069	0.072	99.62	10.82	77.50	74.38	80.10	94.44	53.23	-5.56
04_Oct_2023	56.83	15.97	67.71	7.14	100.00	10.93	10.80	10.66	74.42	0.0416	0.067	0.073	80.20	10.81	69.70	66.30	76.96	60.87	40.47	-39.13
29_Sep_2023	56.45	20.25	67.99	14.29	92.86	10.93	10.79	10.64	80.26	0.0435	0.071	0.074	79.17	10.80	76.67	74.48	0	85.00	56.36	-15.00
28_Sep_2023	56.63	20.25	67.99	21.43	100.00	10.93	10.78	10.63	96.17	0.0485	0.072	0.075	81.00	10.80	77.42	74.48	0	85.00	56.63	-15.00
26_Sep_2023	56.82	21.93	65.33	28.57	100.00	10.92	10.77	10.62	95.99	0.630	0.072	0.076	65.52	10.80	68.57	74.48	40.33	0	58.18	0
20_Sep_2023	57.37	26.76	57.70	0	64.29	10.90	10.76	10.62	41.72	0.633	0.072	0.077	65.45	10.87	64.52	66.83	71.91	58.82	34.49	-41.18
19_Sep_2023	58.96	26.76	57.70	0	71.43	10.90	10.75	10.60	48.36	0.633	0.078	0.078	75.84	10.87	67.65	66.83	83.88	62.16	53.57	-37.84
18_Sep_2023	60.68	12.53	68.90	7.14	78.57	10.91	10.74	10.58	109.01	0.628	0.084	0.078	75.90	10.82	82.14	85.83	93.71	94.74	84.27	-5.26
15_Sep_2023	60.02	12.53	68.90	0	85.71	10.90	10.73	10.56	126.92	0.637	0.084	0.077	75.97	10.80	82.14	85.83	93.25	94.74	81.67	-5.26
14_Sep_2023	59.31	12.89	68.01	0	92.86	10.88	10.71	10.55	140.42	0.641	0.083	0.075	75.88	10.78	78.57	85.23	0	91.67	81.11	-8.33
13_Sep_2023	58.64	12.89	68.01	7.14	100.00	10.87	10.70	10.53	167.27	0.638	0.082	0.073	75.27	10.76	78.57	85.23	0	93.33	83.28	-6.67
28_Aug_2023	57.91	13.56	66.34	0	100.00	10.85	10.69	10.52	182.59	0.647	0.079	0.070	75.21	10.73	81.25	85.23	0	0	80.51	0
25_Aug_2023	57.28	13.56	66.34	7.14	100.00	10.83	10.67	10.51	201.32	0.646	0.075	0.068	75.25	10.70	84.45	85.23	0	0	82.77	0
24_Aug_2023	56.60	15.28	62.09	14.29	100.00	10.80	10.66	10.51	150.44	0.646	0.068	0.066	75.23	10.70	82.13	82.45	54.39	0	81.27	0
23_Aug_2023	56.30	19.97	50.44	21.43	71.43	10.78	10.64	10.51	70.64	0.480	0.063	0.066	63.06	10.69	75.00	73.02	82.46	78.95	66.49	-21.05
22_Aug_2023	57.31	17.62	51.92	28.57	78.57	10.77	10.63	10.50	88.30	0.702	0.066	0.066	94.54	10.68	78.26	76.85	82.46	84.21	70.18	-15.79
21_Aug_2023	57.92	17.62	51.92	35.71	85.71	10.77	10.63	10.49	98.41	0.562	0.068	0.067	98.10	10.67	80.77	76.85	0	84.21	74.35	-15.79
16_Aug_2023	58.58	18.08	50.67	42.86	92.86	10.76	10.62	10.48	99.40	0.714	0.070	0.066	96.29	10.65	80.00	75.76	0	78.95	80.93	-21.05
15_Aug_2023	59.44	17.34	56.08	50.00	100.00	10.75	10.61	10.47	148.37	0.718	0.072	0.065	96.29	10.62	95.24	91.94	0	0	91.60	0
14_Aug_2023	59.96	18.73	52.56	0	100.00	10.73	10.60	10.47	138.85	0.614	0.069	0.064	96.28	10.61	94.74	90.53	62.22	0	91.78	0
26_Jul_2023	60.92	20.24	48.73	7.14	78.57	10.71	10.59	10.47	134.77	-0.199	0.068	0.063	74.91	10.59	93.75	88.70	93.33	93.33	91.25	-6.67
25_Jul_2023	62.43	20.24	48.73	14.29	85.71	10.70	10.58	10.46	158.38	-0.191	0.068	0.061	74.19	10.57	88.24	88.70	0	93.33	83.57	-6.67
24_Jul_2023	64.05	20.24	48.73	0	92.86	10.69	10.57	10.46	160.93	-0.195	0.068	0.060	74.78	10.57	89.47	88.70	0	93.33	83.89	-6.67
21_Jul_2023	65.80	23.24	55.96	7.14	100.00	10.69	10.56	10.43	161.89	-0.446	0.067	0.057	39.92	10.55	89.47	93.53	0	0	84.18	0
20_Jul_2023	67.69	6.76	77.20	0	100.00	10.67	10.54	10.42	225.01	-0.383	0.063	0.055	43.20	10.54	89.47	93.53	0	0	77.32	0
19_Jul_2023	66.44	7.66	74.16	7.14	100.00	10.66	10.53	10.40	133.27	-0.400	0.057	0.053	39.45	10.52	86.67	92.03	42.40	0	74.48	0
12_Jul_2023	65.30	11.09	77.91	14.29	92.86	10.65	10.52	10.38	86.47	-0.370	0.053	0.052	51.30	10.51	83.90	87.67	0	63.60	57.27	-36.40
11_Jul_2023	64.55	11.09	77.91	0	100.00	10.65	10.51	10.36	106.12	-0.217	0.054	0.052	51.23	10.49	83.90	87.67	0	63.60	57.37	-36.40
10_Jul_2023	63.73	13.89	72.31	0	100.00	10.65	10.49	10.34	85.55	-0.159	0.054	0.051	54.09	10.48	90.91	87.29	0	0	78.61	0
21_Jun_2023	63.42	14.21	73.97	7.14	100.00	10.64	10.48	10.33	81.10	-0.190	0.054	0.050	43.41	10.47	90.91	87.29	62.50	0	80.60	0
20_Jun_2023	63.09	16.30	70.15	14.29	21.43	10.63	10.47	10.31	68.45	-0.195	0.053	0.0494	63.92	10.46	89.47	84.29	94.08	93.75	64.31	-6.25
16_Jun_2023	63.15	16.30	70.15	0	28.57	10.63	10.46	10.30	74.11	-0.180	0.054	0.0484	75.25	10.46	90.91	84.29	92.65	93.75	65.13	-6.25
15_Jun_2023	63.22	16.30	70.15	7.14	35.71	10.62	10.45	10.29	81.30	-0.180	0.055	0.0469	75.43	10.45	90.91	84.29	91.40	94.74	75.28	-5.26
09_Jun_2023	63.29	16.96	68.93	0	42.86	10.61	10.44	10.27	82.09	-0.171	0.055	0.0449	77.97	10.44	90.91	83.23	91.49	89.47	74.71	-10.53
08_Jun_2023	63.50	16.96	68.93	7.14	50.00	10.60	10.43	10.27	92.56	-0.170	0.055	0.0424	43.33	10.43	90.91	83.23	90.24	90.00	74.71	-10.00
07_Jun_2023	63.74	17.58	71.44	0	57.14	10.58	10.42	10.26	112.28	0.134	0.055	0.0393	58.39	10.41	95.45	88.36	90.40	95.00	72.41	-5.00
05_Jun_2023	63.98	18.86	73.00	7.14	64.29	10.57	10.41	10.26	119.79	0.130	0.052	0.0354	54.18	10.40	95.00	86.85	88.89	85.71	70.33	-14.29
02_Jun_2023	64.37	16.03	75.54	14.29	71.43	10.55	10.40	10.25	151.42	0.185	0.050	0.0312	57.60	10.39	99.00	92.41	90.62	90.48	70.51	-9.52
01_Jun_2023	64.32	16.03	75.54	0	78.57	10.53	10.39	10.25	166.36	0.184	0.0462	0.0264	61.31	10.37	99.00	92.41	84.70	90.48	72.66	-9.52
31_May_2023	64.27	4.55	85.87	7.14	85.71	10.50	10.38	10.26	230.66	0.181	0.0403	0.0215	61.70	10.36	99.00	92.41	79.18	90.91	68.22	-9.09
24_May_2023	62.30	5.41	83.20	0	92.86	10.47	10.37	10.27	237.86	0.212	0.0321	0.0168	62.54	10.34	99.00	90.45	78.29	72.73	66.51	-27.27
23_May_2023	60.34	5.41	83.20	0	100.00	10.44	10.36	10.28	327.65	0.186	0.0253	0.0129	62.60	10.32	99.00	90.45	83.68	73.91	66.65	-26.09
22_May_2023	58.23	11.28	64.99	0	92.86	10.40	10.35	10.30	156.25	0.181	0.0162	0.0098	72.84	10.31	99.00	78.55	0	88.24	81.09	-11.76
19_May_2023	57.29	11.28	64.99	7.14	100.00	10.39	10.35	10.30	191.75	0.167	0.0146	0.0082	71.99	10.31	93.75	78.55	0	88.89	79.69	-11.11
18_May_2023	56.28	11.98	62.81	14.29	100.00	10.38	10.34	10.30	225.49	0.214	0.0123	0.0066	69.98	10.30	94.44	78.55	0	0	92.26	0
12_May_2023	55.38	14.48	55.04	21.43	100.00	10.37	10.34	10.31	148.68	0.640	0.0091	0.0052	67.60	10.30	91.67	69.38	0	0	91.43	0
11_May_2023	55.15	14.48	55.04	28.57	100.00	10.37	10.34	10.31	176.42	0.613	0.0081	0.0043	67.56	10.30	91.67	69.38	0	0	90.95	0
09_May_2023	54.90	15.41	52.17	35.71	100.00	10.36	10.33	10.31	154.00	0.588	0.0066	0.0033	66.46	10.37	90.00	65.09	0	0	90.51	0
08_May_2023	54.94	15.41	52.17	42.86	100.00	10.36	10.33	10.31	177.93	0.459	0.0056	0.0025	72.69	10.38	90.00	65.09	0	0	90.52	0
05_May_2023	54.98	16.30	49.38	50.00	100.00	10.35	10.33	10.31	127.16	0.482	0.0043	0.0017	60.06	10.38	70.00	60.29	0	0	85.98	0
04_May_2023	55.34	16.30	49.38	57.14	100.00	10.35	10.33	10.31	138.56	0.491	0.0036	0.0011	65.52	10.39	75.00	60.29	0	0	77.20	0
03_May_2023	55.72	16.30	49.38	64.29	100.00	10.35	10.33	10.31	151.39	0.493	0.0027	0.0004	67.85	10.39	64.29	60.29	44.44	0	73.23	0
28_Apr_2023	56.14	17.10	46.90	71.43	14.29	10.35	10.33	10.31	68.06	0.513	0.0014	-0.0001	19.91	10.40	64.29	55.38	66.67	66.67	71.67	-33.33
27_Apr_2023	56.88	17.10	46.90	78.57	21.43	10.35	10.33	10.31	65.31	0.480	0.0008	-0.0005	19.49	10.41	50.00	55.38	66.67	66.67	69.94	-33.33
26_Apr_2023	57.67	17.10	46.90	85.71	28.57	10.35	10.33	10.31	42.55	0.488	0	-0.0008	16.41	10.41	50.00	55.38	50.00	66.67	69.79	-33.33
25_Apr_2023	58.52	17.80	48.81	92.86	35.71	10.35	10.33	10.31	23.57	0.377	-0.0010	-0.0011	27.18	10.42	50.00	55.38	38.89	66.67	66.13	-33.33
24_Apr_2023	59.45	18.87	47.74	100.00	42.86	10.35	10.33	10.31	-57.52	0.289	-0.0023	-0.0011	16.25	10.43	40.00	48.25	0	16.67	43.47	-83.33
21_Apr_2023	60.69	15.73	49.59	92.86	50.00	10.35	10.33	10.31	-20.88	0.287	-0.0024	-0.0008	16.34	10.44	37.50	50.76	0	33.33	43.15	-66.67
20_Apr_2023	61.37	16.32	47.70	100.00	57.14	10.35	10.33	10.31	-104.40	0.287	-0.0029	-0.0004	16.31	10.44	28.57	45.50	0	0	21.64	-100.00
14_Apr_2023	62.32	16.32	47.70	100.00	64.29	10.35	10.33	10.31	-113.89	0.177	-0.0026	0.0003	17.56	10.45	44.44	45.50	0	0	31.09	-100.00
06_Apr_2023	63.34	16.32	47.70	100.00	71.43	10.36	10.33	10.31	-125.93	0.0432	-0.0021	0.0010	17.12	10.46	38.10	45.50	0	0	26.45	-100.00
05_Apr_2023	64.44	16.32	47.70	100.00	78.57	10.36	10.34	10.31	-140.39	0.0363	-0.0015	0.0018	17.31	10.47	40.91	45.50	0	0	29.92	-100.00
04_Apr_2023	65.62	16.32	47.70	100.00	85.71	10.36	10.34	10.32	-157.47	0.0384	-0.0007	0.0026	40.13	10.49	45.83	45.50	0	0	27.60	-100.00
03_Apr_2023	66.90	14.10	48.97	92.86	92.86	10.36	10.34	10.32	-44.86	0.0390	0.0004	0.0034	37.45	10.50	52.17	49.13	0	33.33	29.62	-66.67
31_Mar_2023	67.79	14.83	51.50	100.00	100.00	10.36	10.34	10.32	-72.40	0.0444	0.0007	0.0041	37.05	10.51	38.46	45.06	0	0	22.71	-100.00
30_Mar_2023	68.76	15.98	50.32	100.00	85.71	10.36	10.34	10.32	-98.60	-0.095	0.0022	0.0050	36.64	10.52	44.00	48.67	0	33.33	29.88	-66.67
29_Mar_2023	70.06	16.38	51.56	100.00	0	10.36	10.34	10.31	-84.51	-0.577	0.0030	0.0057	56.28	10.54	37.50	44.54	30.95	0	33.42	-100.00
28_Mar_2023	71.47	14.77	54.03	0	7.14	10.36	10.34	10.31	18.60	-0.541	0.0049	0.0064	65.71	10.55	56.00	52.37	47.62	42.86	38.10	-57.14
27_Mar_2023	72.57	13.13	56.54	7.14	14.29	10.36	10.34	10.31	31.45	-0.556	0.0053	0.0067	70.36	10.57	53.85	52.37	50.00	50.00	37.59	-50.00
24_Mar_2023	73.36	13.42	55.58	14.29	21.43	10.37	10.34	10.31	0	-0.530	0.0058	0.0071	65.56	10.59	53.85	52.37	58.33	50.00	44.11	-50.00
23_Mar_2023	74.31	13.42	55.58	21.43	28.57	10.37	10.34	10.31	-20.59	-0.544	0.0063	0.0074	67.22	10.60	53.85	52.37	69.44	50.00	45.99	-50.00
22_Mar_2023	75.32	11.74	56.66	0	35.71	10.37	10.34	10.31	10.91	-0.593	0.0068	0.0077	67.35	10.62	66.67	56.03	69.44	75.00	43.79	-25.00
21_Mar_2023	76.06	11.74	56.66	7.14	42.86	10.37	10.34	10.31	-27.61	-0.593	0.0064	0.0079	51.01	10.64	52.63	56.03	61.11	83.33	42.83	-16.67
20_Mar_2023	76.86	12.14	56.89	14.29	0	10.37	10.34	10.31	-45.98	-0.648	0.0057	0.0083	50.22	10.67	42.11	50.00	48.15	50.00	31.19	-50.00
17_Mar_2023	77.79	9.97	58.30	21.43	7.14	10.37	10.34	10.30	-18.26	-0.646	0.0068	0.0089	74.54	10.69	45.71	55.28	35.05	50.00	41.95	-50.00
16_Mar_2023	78.32	10.05	58.75	28.57	0	10.37	10.34	10.30	-29.44	-0.403	0.0066	0.0094	74.51	10.71	44.12	53.77	21.36	44.44	36.04	-55.56
15_Mar_2023	78.90	10.34	57.53	35.71	7.14	10.37	10.34	10.30	-51.68	-0.363	0.0068	0.0101	69.94	10.74	40.63	50.68	9.58	10.71	33.19	-89.29
14_Mar_2023	79.63	10.42	57.93	42.86	0	10.37	10.34	10.31	-44.63	-0.445	0.0079	0.0110	72.05	10.77	42.42	49.09	8.73	8.93	30.12	-91.07
10_Mar_2023	80.40	7.46	59.84	50.00	7.14	10.37	10.34	10.30	-5.89	-0.455	0.0097	0.0117	77.19	10.80	61.11	57.68	8.79	9.09	42.00	-90.91
09_Mar_2023	80.60	7.50	60.21	57.14	14.29	10.37	10.34	10.30	-10.54	-0.478	0.0093	0.0122	77.17	10.83	56.76	56.26	7.27	8.18	31.27	-91.82
08_Mar_2023	80.81	6.97	60.56	64.29	21.43	10.37	10.34	10.30	5.78	-0.458	0.0092	0.0130	70.43	10.86	52.50	58.07	6.36	9.09	28.80	-90.91
06_Mar_2023	80.92	7.24	61.80	71.43	28.57	10.37	10.34	10.30	-39.90	-0.411	0.0085	0.0139	67.63	10.90	45.71	50.71	5.15	4.55	22.46	-95.45
03_Mar_2023	81.07	7.47	61.65	78.57	35.71	10.37	10.34	10.30	-50.52	-0.343	0.0099	0.0153	73.68	10.94	47.06	52.42	5.45	5.45	24.54	-94.55
02_Mar_2023	81.28	6.55	62.26	85.71	42.86	10.37	10.34	10.30	-44.25	-0.342	0.0111	0.0166	75.52	10.98	52.38	52.42	0	5.45	12.25	-94.55
01_Mar_2023	81.30	6.55	62.26	92.86	50.00	10.37	10.34	10.30	-50.03	-0.349	0.0124	0.0180	79.10	11.02	52.63	52.42	0	5.45	11.46	-94.55
28_Feb_2023	81.33	6.72	63.92	100.00	57.14	10.37	10.34	10.30	-74.99	-0.586	0.0140	0.0193	77.45	11.07	41.18	43.21	4.94	0	7.47	-100.00
27_Feb_2023	81.35	3.55	66.09	57.14	64.29	10.37	10.34	10.30	-39.37	-0.464	0.0188	0.0207	80.30	11.10	50.00	56.82	8.02	5.56	7.68	-94.44
24_Feb_2023	80.70	2.80	67.15	64.29	71.43	10.37	10.34	10.30	-11.16	-0.464	0.0206	0.0211	80.39	11.13	61.54	66.55	9.26	9.26	8.11	-90.74
22_Feb_2023	79.83	2.89	66.91	71.43	78.57	10.36	10.33	10.30	-15.28	-0.128	0.0206	0.0213	67.33	11.17	57.14	66.55	9.26	9.26	7.40	-90.74
21_Feb_2023	78.92	2.89	66.91	78.57	85.71	10.36	10.33	10.30	55.69	-0.248	0.0203	0.0214	69.66	11.20	62.50	66.55	8.64	9.26	8.51	-90.74
17_Feb_2023	77.93	3.41	70.33	85.71	92.86	10.36	10.33	10.30	26.83	-0.272	0.0196	0.0217	69.04	11.24	62.50	66.55	0	9.26	11.26	-90.74
16_Feb_2023	76.95	3.73	77.03	92.86	0	10.35	10.33	10.30	151.07	-0.341	0.0184	0.0222	69.61	11.28	60.00	64.27	0	7.41	10.01	-92.59
14_Feb_2023	75.89	6.20	61.85	100.00	7.14	10.35	10.32	10.30	-55.78	-0.334	0.0177	0.0232	82.76	11.32	45.45	52.21	1.06	0	18.16	-100.00
13_Feb_2023	75.43	5.12	62.56	7.14	14.29	10.35	10.32	10.29	-33.09	-0.505	0.0205	0.0245	88.55	11.34	50.00	56.65	1.98	0.794	18.28	-99.21
10_Feb_2023	74.71	3.05	63.93	0	21.43	10.35	10.32	10.29	-9.84	-0.476	0.0228	0.0256	93.32	11.36	62.50	67.27	2.77	2.38	25.98	-97.62
09_Feb_2023	73.46	3.08	63.56	0	28.57	10.35	10.32	10.29	-15.65	-0.476	0.0234	0.0262	94.96	11.38	70.00	67.27	2.52	2.77	26.28	-97.23
08_Feb_2023	72.13	3.11	64.17	7.14	35.71	10.35	10.32	10.28	-15.45	-0.522	0.0238	0.0269	95.47	11.41	70.00	67.27	2.13	3.15	29.18	-96.85
07_Feb_2023	70.70	3.17	65.33	14.29	42.86	10.35	10.31	10.27	-19.24	-0.541	0.0240	0.0277	91.80	11.43	62.96	61.83	2.12	1.65	21.95	-98.35
06_Feb_2023	69.16	3.22	66.45	0	50.00	10.35	10.31	10.26	-15.46	-0.529	0.0258	0.0287	92.38	11.45	66.67	61.51	2.87	1.57	5.52	-98.43
03_Feb_2023	67.50	2.47	67.52	7.14	57.14	10.36	10.30	10.25	-3.21	-0.527	0.0279	0.0294	91.39	11.47	66.67	66.58	3.39	3.13	3.38	-96.87
02_Feb_2023	65.54	1.73	68.03	14.29	64.29	10.36	10.30	10.24	11.96	-0.522	0.0290	0.0297	94.88	11.50	75.00	72.10	4.14	3.91	3.69	-96.09
01_Feb_2023	63.28	1.74	67.81	0	71.43	10.36	10.29	10.23	6.02	-0.522	0.0291	0.0299	95.21	11.52	80.00	69.78	4.12	3.13	3.67	-96.87
30_Jan_2023	60.84	1.75	68.26	7.14	78.57	10.35	10.29	10.23	11.59	-0.527	0.0298	0.0301	96.07	11.54	88.89	75.63	4.60	5.38	4.28	-94.62
27_Jan_2023	58.21	1.78	67.86	0	85.71	10.35	10.29	10.23	1.61	-0.544	0.0292	0.0302	96.03	11.57	87.50	71.13	5.05	3.85	3.49	-96.15
26_Jan_2023	55.39	1.78	67.86	0	92.86	10.35	10.28	10.22	183.60	-0.544	0.0301	0.0304	96.13	10.31	90.91	71.13	31.04	4.58	3.92	-95.42
25_Jan_2023	52.35	2.39	91.35	7.14	100.00	10.34	10.28	10.21	574.31	-0.543	0.0307	0.0305	96.21	10.26	83.33	71.13	56.78	6.72	5.56	-93.28
24_Jan_2023	49.07	14.68	53.09	14.29	78.57	10.34	10.28	10.21	95.62	-0.463	0.0311	0.0305	95.52	10.26	83.33	71.13	81.82	81.82	34.43	-18.18
23_Jan_2023	48.49	16.22	52.37	21.43	85.71	10.33	10.27	10.21	103.41	-0.519	0.0312	0.0303	94.54	10.25	55.56	71.13	75.76	81.82	29.49	-18.18
20_Jan_2023	48.17	16.22	52.37	28.57	92.86	10.33	10.27	10.21	105.75	-0.517	0.0308	0.0301	94.54	10.25	66.67	71.13	74.41	81.82	39.40	-18.18
19_Jan_2023	47.82	17.50	56.47	35.71	100.00	10.32	10.26	10.21	115.19	-0.900	0.0299	0.0299	93.19	10.24	63.64	67.26	73.06	63.64	33.35	-36.36
18_Jan_2023	47.44	20.48	53.31	42.86	92.86	10.31	10.26	10.20	106.86	-0.881	0.0303	0.0299	91.76	10.24	65.22	67.26	75.38	77.78	44.20	-22.22
17_Jan_2023	47.67	21.33	55.51	50.00	100.00	10.31	10.26	10.21	132.62	-0.875	0.0304	0.0298	96.76	10.23	62.50	67.26	76.91	77.78	51.46	-22.22
13_Jan_2023	47.91	24.09	58.39	57.14	85.71	10.30	10.25	10.20	126.44	-0.562	0.0300	0.0297	96.03	10.23	60.87	65.40	78.43	70.59	52.29	-29.41
12_Jan_2023	48.40	21.83	63.49	64.29	92.86	10.30	10.25	10.20	173.39	-0.551	0.0302	0.0296	99.38	10.23	63.64	69.04	73.95	82.35	58.93	-17.65
11_Jan_2023	48.37	22.75	66.17	71.43	100.00	10.29	10.25	10.20	211.88	0.080	0.0289	0.0295	97.02	10.23	63.64	69.04	65.94	82.35	48.85	-17.65
09_Jan_2023	48.33	27.63	58.92	0	57.14	10.28	10.24	10.20	127.80	0.261	0.0269	0.0296	42.61	10.30	60.40	63.83	53.31	57.14	56.34	-42.86
06_Jan_2023	49.27	27.63	58.92	7.14	64.29	10.28	10.24	10.20	151.06	0.259	0.0270	0.0303	4.71	10.30	54.46	63.83	35.19	58.33	53.51	-41.67
05_Jan_2023	50.28	28.81	61.44	14.29	71.43	10.28	10.24	10.20	133.04	0.258	0.0267	0.0311	4.17	10.30	56.41	61.99	24.07	44.44	54.07	-55.56
29_Dec_2022	51.36	34.27	54.14	0	78.57	10.27	10.23	10.19	-12.44	0.267	0.0270	0.0322	2.67	10.30	51.20	55.73	17.59	2.78	47.81	-97.22
28_Dec_2022	53.59	31.25	56.63	7.14	85.71	10.28	10.23	10.18	36.55	0.269	0.0300	0.0335	61.13	10.23	54.90	58.72	0	25.00	51.01	-75.00
27_Dec_2022	55.49	31.25	56.63	0	92.86	10.28	10.23	10.17	43.07	0.267	0.0323	0.0344	61.13	10.23	57.01	58.72	0	25.00	51.62	-75.00
22_Dec_2022	57.53	9.80	74.30	0	100.00	10.29	10.22	10.15	206.16	0.266	0.0349	0.0349	61.16	10.23	79.22	81.37	37.04	0	79.17	0
20_Dec_2022	56.06	13.80	63.82	7.14	50.00	10.28	10.21	10.15	65.66	0.266	0.0315	0.0349	58.39	10.28	65.96	70.97	51.85	55.56	65.41	-44.44
19_Dec_2022	55.41	13.80	63.82	14.29	57.14	10.28	10.21	10.15	63.09	0.268	0.0329	0.0358	58.71	10.28	71.93	70.97	52.63	55.56	40.79	-44.44
16_Dec_2022	54.72	14.66	61.56	0	64.29	10.27	10.21	10.14	52.67	0.264	0.0341	0.0365	58.70	10.28	70.64	68.44	57.19	44.44	45.38	-55.56
15_Dec_2022	54.20	9.42	65.34	0	71.43	10.27	10.20	10.13	78.47	0.264	0.0363	0.0371	58.75	10.28	83.58	74.47	65.45	57.89	52.97	-42.11
14_Dec_2022	52.61	9.42	65.34	7.14	78.57	10.27	10.20	10.13	84.49	0.258	0.0374	0.0373	58.33	10.23	83.58	74.47	69.23	69.23	54.84	-30.77
13_Dec_2022	50.90	9.42	65.34	14.29	85.71	10.27	10.19	10.12	92.53	0.258	0.0384	0.0373	57.93	10.23	83.58	74.47	66.15	69.23	57.88	-30.77
12_Dec_2022	49.07	9.42	65.34	21.43	92.86	10.26	10.19	10.11	95.39	0.258	0.0390	0.0371	57.68	10.22	72.73	74.47	0	69.23	55.19	-30.77
09_Dec_2022	47.09	9.97	69.12	0	100.00	10.26	10.18	10.11	121.97	0.251	0.0393	0.0366	58.21	10.21	70.42	72.29	0	60.00	56.44	-40.00
08_Dec_2022	44.96	13.00	72.59	7.14	100.00	10.25	10.18	10.10	146.91	0.894	0.0403	0.0359	90.34	10.20	85.71	84.57	0	0	79.59	0
07_Dec_2022	43.06	14.58	69.26	14.29	100.00	10.24	10.17	10.10	126.70	0.898	0.0387	0.0348	90.36	10.19	84.00	81.99	61.11	0	77.16	0
06_Dec_2022	41.35	15.00	68.37	21.43	71.43	10.24	10.16	10.09	129.34	0.899	0.0382	0.0338	90.35	10.18	83.33	81.26	87.78	94.44	80.15	-5.56
05_Dec_2022	39.61	15.42	67.49	0	78.57	10.24	10.15	10.07	137.27	0.497	0.0375	0.0327	40.55	10.17	84.62	80.53	82.96	88.89	80.00	-11.11
02_Dec_2022	37.83	16.25	65.72	7.14	85.71	10.24	10.14	10.05	127.32	0.497	0.0365	0.0315	40.42	10.16	83.33	79.01	80.00	80.00	78.52	-20.00
01_Dec_2022	36.09	16.25	65.72	14.29	92.86	10.24	10.14	10.03	117.68	0.497	0.0358	0.0303	40.26	10.15	83.33	79.01	0	80.00	70.90	-20.00
30_Nov_2022	34.23	17.93	72.51	0	100.00	10.23	10.13	10.02	130.94	0.275	0.0343	0.0289	71.64	10.13	86.67	79.01	0	80.00	67.24	-20.00
29_Nov_2022	32.22	22.19	65.99	0	100.00	10.22	10.12	10.02	108.90	0.368	0.0320	0.0275	72.43	10.12	85.71	76.01	0	0	80.44	0
23_Nov_2022	30.88	22.82	65.02	0	100.00	10.21	10.11	10.01	109.80	0.395	0.0306	0.0264	77.91	10.11	89.19	75.19	56.41	0	81.89	0
21_Nov_2022	29.56	27.97	57.13	7.14	78.57	10.20	10.11	10.01	66.49	0.395	0.0288	0.0254	77.57	10.10	86.67	68.07	84.98	84.62	72.65	-15.38
18_Nov_2022	29.19	27.97	57.13	0	85.71	10.20	10.10	10.00	72.85	0.426	0.0297	0.0245	85.22	10.09	87.50	68.07	0	84.62	76.66	-15.38
17_Nov_2022	28.80	27.97	57.13	7.14	92.86	10.20	10.09	9.99	80.00	0.463	0.0304	0.0232	93.85	10.08	87.50	68.07	0	85.71	76.66	-14.29
16_Nov_2022	28.38	19.67	63.71	14.29	100.00	10.19	10.09	9.99	118.07	0.485	0.0309	0.0214	98.90	10.06	77.78	78.35	0	0	89.74	0
15_Nov_2022	26.51	19.67	63.71	21.43	100.00	10.18	10.08	9.99	118.99	0.485	0.0290	0.0190	98.90	10.05	77.78	78.35	0	0	89.58	0
14_Nov_2022	24.48	23.12	63.19	28.57	100.00	10.17	10.08	9.99	115.75	0.454	0.0262	0.0165	99.02	10.04	78.95	75.11	0	0	88.29	0
10_Nov_2022	22.79	24.44	63.95	35.71	100.00	10.16	10.07	9.99	132.62	0.439	0.0243	0.0141	98.99	10.03	79.49	74.22	0	0	88.14	0
09_Nov_2022	21.11	24.44	63.95	42.86	100.00	10.14	10.07	9.99	157.49	0.368	0.0220	0.0115	98.81	10.02	75.61	74.22	0	0	87.03	0
08_Nov_2022	19.29	26.40	61.06	50.00	100.00	10.13	10.06	9.99	158.59	0.508	0.0187	0.0089	98.04	10.01	73.68	71.57	0	0	86.41	0
07_Nov_2022	17.73	26.40	61.06	57.14	100.00	10.12	10.06	9.99	190.48	0.508	0.0157	0.0065	98.04	10.00	73.68	71.57	0	0	87.12	0
01_Nov_2022	16.05	26.40	61.06	64.29	100.00	10.11	10.05	10.00	233.79	0.495	0.0118	0.0042	98.04	10.00	73.68	71.57	0	0	70.91	0
24_Oct_2022	14.23	30.28	55.33	71.43	100.00	10.09	10.05	10.01	181.26	0.341	0.0065	0.0023	97.79	9.99	68.75	65.97	0	0	64.94	0
21_Oct_2022	13.08	31.73	53.20	78.57	100.00	10.08	10.05	10.01	170.08	0.259	0.0028	0.0012	97.39	9.99	68.75	63.77	21.67	0	68.35	0
20_Oct_2022	12.14	40.75	39.90	0	71.43	10.08	10.05	10.02	-37.35	0.0254	-0.0010	0.0008	93.20	10.07	54.55	48.15	28.33	25.00	55.90	-75.00
19_Oct_2022	12.99	40.75	39.90	7.14	78.57	10.08	10.05	10.02	-41.40	0.0241	-0.0007	0.0012	70.11	10.07	40.00	48.15	26.67	40.00	49.11	-60.00
18_Oct_2022	13.91	42.85	36.80	14.29	85.71	10.08	10.05	10.02	-86.51	0.902	-0.0004	0.0017	66.50	10.07	35.71	43.99	41.11	20.00	44.73	-80.00
17_Oct_2022	14.39	42.85	36.80	21.43	0	10.09	10.05	10.02	-95.68	0.817	0.0011	0.0022	66.19	10.08	35.71	43.99	62.22	20.00	44.86	-80.00
14_Oct_2022	14.92	30.48	44.76	28.57	7.14	10.09	10.05	10.02	70.35	0.822	0.0030	0.0025	67.56	10.08	54.55	60.83	61.62	83.33	70.43	-16.67
13_Oct_2022	14.60	30.48	44.76	35.71	0	10.09	10.05	10.02	53.56	0.867	0.0012	0.0024	26.71	10.09	50.00	60.83	36.87	83.33	69.74	-16.67
12_Oct_2022	14.27	35.44	35.77	42.86	7.14	10.09	10.05	10.02	-61.85	0.868	-0.0010	0.0027	39.75	10.09	33.33	47.94	15.15	18.18	58.35	-81.82
11_Oct_2022	15.33	37.32	32.37	50.00	14.29	10.09	10.05	10.02	-118.33	0.853	-0.0008	0.0036	39.53	10.09	25.00	42.04	15.15	9.09	47.91	-90.91
10_Oct_2022	15.96	34.08	34.05	57.14	21.43	10.09	10.05	10.02	-68.33	0.830	0.0006	0.0047	43.63	10.10	28.57	46.99	22.38	18.18	39.22	-81.82
07_Oct_2022	17.19	34.08	34.05	0	28.57	10.09	10.05	10.02	-63.38	0.830	0.0012	0.0057	95.08	10.10	28.57	46.99	26.57	18.18	39.70	-81.82
06_Oct_2022	18.51	34.08	34.05	7.14	35.71	10.09	10.05	10.02	-70.39	0.830	0.0021	0.0069	41.49	10.11	37.50	46.99	30.77	30.77	43.05	-69.23
04_Oct_2022	19.93	34.08	34.05	14.29	42.86	10.09	10.06	10.02	-78.95	0.830	0.0031	0.0081	43.11	10.11	37.50	46.99	28.21	30.77	45.86	-69.23
03_Oct_2022	21.45	34.08	34.05	21.43	50.00	10.09	10.06	10.03	-85.64	0.781	0.0043	0.0093	32.17	10.12	37.50	46.99	25.64	30.77	48.06	-69.23
29_Sep_2022	23.10	35.34	31.60	28.57	57.14	10.09	10.05	10.02	-115.38	0.788	0.0059	0.0106	32.70	10.12	50.00	42.30	33.33	23.08	46.52	-76.92
27_Sep_2022	24.45	35.34	31.60	35.71	64.29	10.09	10.05	10.02	-65.56	0.788	0.0088	0.0117	32.15	10.13	50.00	42.30	43.59	23.08	46.64	-76.92
26_Sep_2022	25.90	23.04	37.61	42.86	71.43	10.09	10.05	10.02	75.76	0.790	0.0124	0.0125	31.34	10.13	55.56	60.87	53.85	53.85	50.63	-46.15
23_Sep_2022	26.05	23.04	37.61	50.00	78.57	10.09	10.05	10.01	80.81	0.771	0.0127	0.0125	31.34	10.14	55.56	60.87	51.28	53.85	52.93	-46.15
22_Sep_2022	26.20	23.04	37.61	57.14	85.71	10.09	10.05	10.01	100.17	0.770	0.0129	0.0125	31.42	10.15	60.00	60.87	51.28	53.85	61.69	-46.15
20_Sep_2022	26.37	24.54	36.81	64.29	92.86	10.09	10.05	10.01	53.33	0.770	0.0130	0.0124	31.45	10.15	71.43	57.10	62.50	46.15	65.10	-53.85
19_Sep_2022	26.86	26.11	39.17	71.43	100.00	10.09	10.05	10.00	123.65	0.777	0.0139	0.0122	30.97	10.16	62.50	62.70	76.28	53.85	66.12	-46.15
16_Sep_2022	27.39	37.17	30.34	78.57	78.57	10.09	10.04	10.00	112.03	0.766	0.0139	0.0118	29.53	10.17	62.50	62.70	87.50	87.50	84.06	-12.50
15_Sep_2022	28.72	37.17	30.34	85.71	85.71	10.08	10.04	10.00	128.58	0.771	0.0137	0.0112	29.53	10.17	62.50	62.70	87.50	87.50	84.39	-12.50
14_Sep_2022	30.15	37.17	30.34	92.86	92.86	10.08	10.04	10.00	133.66	0.754	0.0132	0.0106	29.42	10.18	64.71	62.70	0	87.50	75.54	-12.50
13_Sep_2022	31.69	38.47	31.41	100.00	100.00	10.07	10.04	10.00	69.94	0.681	0.0124	0.0100	5.40	10.19	64.71	62.70	0	87.50	73.12	-12.50
12_Sep_2022	33.35	30.00	42.49	42.86	100.00	10.07	10.04	10.00	116.34	0.625	0.0112	0.0094	10.85	10.20	58.82	59.99	0	0	66.32	0
09_Sep_2022	34.59	31.28	44.30	50.00	100.00	10.07	10.03	10.00	117.65	0.609	0.0105	0.0089	6.05	10.21	58.82	59.99	0	0	70.71	0
08_Sep_2022	35.92	29.66	48.11	57.14	100.00	10.06	10.03	10.00	163.93	0.137	0.0094	0.0085	17.44	10.22	58.82	59.99	33.33	0	58.42	0
07_Sep_2022	36.86	33.71	41.04	64.29	85.71	10.06	10.03	10.00	4.94	0.099	0.0080	0.0083	19.13	10.23	50.00	51.52	0	50.00	50.74	-50.00
06_Sep_2022	38.94	33.71	41.04	71.43	92.86	10.06	10.03	10.00	4.94	0.175	0.0091	0.0084	35.91	10.24	53.33	51.52	0	50.00	51.15	-50.00
02_Sep_2022	41.18	24.88	46.51	78.57	100.00	10.06	10.03	10.00	221.43	0.199	0.0103	0.0082	40.48	10.25	61.54	63.03	0	0	64.01	0
01_Sep_2022	42.02	24.88	46.51	0	100.00	10.05	10.03	10.00	254.27	0.219	0.0087	0.0077	50.38	10.26	64.29	63.03	0	0	58.99	0
31_Aug_2022	42.92	25.87	44.38	7.14	100.00	10.04	10.03	10.01	252.14	0.214	0.0065	0.0075	49.07	10.27	61.54	60.49	27.78	0	55.74	0
30_Aug_2022	44.20	31.73	45.37	14.29	42.86	10.04	10.02	10.01	-168.62	0.433	0.0046	0.0078	48.86	10.28	44.44	42.02	50.00	16.67	35.12	-83.33
24_Aug_2022	46.24	26.69	51.93	21.43	50.00	10.04	10.03	10.01	24.11	0.618	0.0072	0.0086	57.51	10.29	50.00	56.82	66.67	66.67	45.90	-33.33
23_Aug_2022	47.32	23.25	54.36	28.57	57.14	10.04	10.02	10.01	67.31	0.557	0.0074	0.0089	75.89	10.30	50.00	56.82	61.11	66.67	26.33	-33.33
22_Aug_2022	47.88	23.25	54.36	35.71	64.29	10.04	10.02	10.01	74.18	0.527	0.0075	0.0093	65.89	10.32	55.56	56.82	55.56	66.67	35.78	-33.33
19_Aug_2022	48.48	24.23	56.64	42.86	71.43	10.04	10.02	10.01	43.17	0.527	0.0076	0.0097	65.59	10.33	44.44	52.34	55.56	50.00	25.90	-50.00
18_Aug_2022	49.13	26.29	57.21	50.00	78.57	10.04	10.02	10.01	-2.59	0.624	0.0085	0.0103	59.15	10.34	44.44	52.34	61.11	50.00	39.51	-50.00
17_Aug_2022	50.06	23.27	59.55	57.14	85.71	10.04	10.03	10.01	51.34	0.628	0.0096	0.0107	59.48	10.36	55.56	57.48	66.67	66.67	58.14	-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Nov-23

Note : All Data Generated at the End of Trading Hours (EOD Data)