Short Term Support Line, Bottom Points : 10.84/04-Oct-23 00:00 10.8/20-Sep-23 00:00 10.68/26-Jul-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :10.96/26-Oct-23 00:00 10.36/24-Feb-23 00:00 , Bottom Points : 10.32/14-Apr-23 00:00 0.0/01-Nov-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.96/26-Oct-23 00:00 10.54/02-Jun-23 00:00 , Bottom Points : 10.88/14-Nov-23 00:00 10.54/09-Jun-23 00:00 0.0/01-Nov-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.96/26-Oct-23 00:00 10.36/24-Feb-23 00:00 , Bottom Points : 10.8/20-Sep-23 00:00 10.32/14-Apr-23 00:00 0.0/01-Nov-22 00:00
Historical Candlestick Chart Pattern of ALSP Orchid Acq I Corp.
Pattern
Tick
Category
Date
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
14_Nov_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
14_Nov_2023
Doji
Daily
Consolidation Patterns
14_Nov_2023
Doji
Weekly
Consolidation Patterns
14_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
09_Nov_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
09_Nov_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
09_Nov_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
09_Nov_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
02_Nov_2023
Doji
Daily
Consolidation Patterns
02_Nov_2023
Doji
Weekly
Consolidation Patterns
02_Nov_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
26_Oct_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
28_Aug_2023
Long White Candle
Monthly
Bullish One Day Patterns
28_Aug_2023
Three White Soldiers
Weekly
Bullish Three Day Patterns
26_Oct_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
12_Oct_2023
Three White Soldiers
Monthly
Bullish Three Day Patterns
26_Jul_2023
Doji
Daily
Consolidation Patterns
31_Oct_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
21_Jun_2023
Long White Candle
Weekly
Bullish One Day Patterns
06_Oct_2023
Long White Candle
Monthly
Bullish One Day Patterns
21_Jun_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
12_Oct_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
12_Oct_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
29_Sep_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
31_May_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
29_Sep_2023
Doji
Daily
Consolidation Patterns
12_Oct_2023
Doji
Weekly
Consolidation Patterns
29_Sep_2023
Dragonfly Doji
Monthly
Bullish One Day Patterns
28_Apr_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
11_Oct_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
20_Sep_2023
Doji
Daily
Consolidation Patterns
11_Oct_2023
Doji
Monthly
Consolidation Patterns
28_Apr_2023
Gravestone Doji
Daily
Bearish One Day Patterns
09_Oct_2023
Gravestone Doji
Monthly
Bearish One Day Patterns
31_Mar_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
09_Oct_2023
Doji
Daily
Consolidation Patterns
09_Oct_2023
Doji
Monthly
Consolidation Patterns
31_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
06_Oct_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
28_Aug_2023
Doji
Daily
Consolidation Patterns
06_Oct_2023
Doji
Weekly
Consolidation Patterns
28_Aug_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jan_2023
Long White Candle
Weekly
Bullish One Day Patterns
25_Aug_2023
Gravestone Doji
Daily
Bearish One Day Patterns
04_Oct_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Jan_2023
Doji
Daily
Consolidation Patterns
04_Oct_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
16_Aug_2023
Doji
Daily
Consolidation Patterns
29_Sep_2023
You are viewing last 52 Historical Candlestick pattern of ALSP Orchid Acq I Corp.
Historical Heikin Ashi Chart Pattern of ALSP Orchid Acq I Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of ALSP Orchid Acq I Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Nov-23
10.88
10.88
10.88
10.88
3028
0
0%
10.91
10.91
10.88
09-Nov-23
10.87
10.88
10.86
10.88
4344
0.0200
0.184%
10.95
10.95
10.86
10.87
02-Nov-23
10.95
10.95
10.95
10.95
47032
0
0%
10.95
10.95
10.95
01-Nov-23
10.96
10.97
10.95
10.95
89966
0.0200
0.183%
10.95
10.97
10.95
10.96
31-Oct-23
10.95
10.95
10.95
10.95
689
0
0%
10.94
10.94
10.95
26-Oct-23
10.95
10.96
10.95
10.96
48484
0.0100
0.091%
10.93
10.96
10.93
10.96
12-Oct-23
10.95
10.95
10.94
10.95
210
0.0100
0.091%
10.92
10.95
10.92
10.95
11-Oct-23
10.93
10.93
10.93
10.93
50104
0
0%
10.91
10.91
10.93
09-Oct-23
10.92
10.93
10.92
10.92
5524
0.0100
0.092%
10.89
10.93
10.89
10.92
06-Oct-23
10.92
10.92
10.92
10.92
6126
0
0%
10.86
10.86
10.92
04-Oct-23
10.84
10.93
10.84
10.84
420
0.090
0.830%
10.87
10.93
10.84
10.86
29-Sep-23
10.87
10.87
10.87
10.87
2
0
0%
10.86
10.86
10.87
28-Sep-23
10.90
10.90
10.87
10.87
100 K
0.0300
0.276%
10.84
10.90
10.84
10.88
26-Sep-23
10.87
10.87
10.87
10.87
581
0
0%
10.81
10.81
10.87
20-Sep-23
10.80
10.80
10.80
10.80
78
0
0%
10.83
10.83
10.80
19-Sep-23
10.80
10.80
10.80
10.80
142
0
0%
10.86
10.86
10.80
18-Sep-23
10.86
10.86
10.86
10.86
1
0
0%
10.85
10.85
10.86
15-Sep-23
10.86
10.86
10.86
10.86
748
0
0%
10.84
10.84
10.86
14-Sep-23
10.85
10.85
10.85
10.85
2
0
0%
10.84
10.84
10.85
13-Sep-23
10.85
10.87
10.85
10.85
1014
0.0200
0.184%
10.82
10.87
10.82
10.86
Weekly OHLCV & Heikin Ashi values of ALSP Orchid Acq I Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Nov-23
17-Nov-23
10.88
10.88
10.88
10.88
3028
0
0%
10.91
10.91
10.88
06-Nov-23
10-Nov-23
10.87
10.88
10.86
10.88
4344
0.0200
0.184%
10.94
10.94
10.86
10.87
30-Oct-23
03-Nov-23
10.95
10.97
10.95
10.95
137 K
0.0200
0.183%
10.93
10.97
10.93
10.96
23-Oct-23
27-Oct-23
10.95
10.96
10.95
10.96
48484
0.0100
0.091%
10.90
10.96
10.90
10.96
09-Oct-23
13-Oct-23
10.92
10.95
10.92
10.95
55838
0.0300
0.275%
10.87
10.95
10.87
10.93
02-Oct-23
06-Oct-23
10.84
10.93
10.84
10.92
6546
0.090
0.830%
10.85
10.93
10.84
10.88
25-Sep-23
29-Sep-23
10.87
10.90
10.87
10.87
101 K
0.0300
0.276%
10.83
10.90
10.83
10.88
18-Sep-23
22-Sep-23
10.86
10.86
10.80
10.80
221
0.060
0.556%
10.82
10.86
10.80
10.83
11-Sep-23
15-Sep-23
10.85
10.87
10.85
10.86
1764
0.0200
0.184%
10.79
10.87
10.79
10.86
28-Aug-23
01-Sep-23
10.85
10.85
10.85
10.85
1
0
0%
10.72
10.72
10.85
21-Aug-23
25-Aug-23
10.71
10.85
10.70
10.85
122 K
0.150
1.40%
10.67
10.85
10.67
10.78
14-Aug-23
18-Aug-23
10.69
10.74
10.69
10.70
54213
0.055
0.515%
10.63
10.74
10.63
10.70
24-Jul-23
28-Jul-23
10.68
10.68
10.63
10.68
603
0.0500
0.470%
10.60
10.68
10.60
10.67
17-Jul-23
21-Jul-23
10.55
10.69
10.55
10.69
2356
0.140
1.33%
10.57
10.69
10.55
10.62
10-Jul-23
14-Jul-23
10.58
10.63
10.57
10.58
5127
0.057
0.543%
10.55
10.63
10.55
10.59
19-Jun-23
23-Jun-23
10.55
10.58
10.55
10.58
1574
0.0300
0.284%
10.53
10.58
10.53
10.57
12-Jun-23
16-Jun-23
10.55
10.55
10.55
10.55
301
0
0%
10.51
10.51
10.55
05-Jun-23
09-Jun-23
10.54
10.55
10.53
10.54
10017
0.0200
0.190%
10.48
10.55
10.48
10.54
29-May-23
02-Jun-23
10.55
10.55
10.50
10.54
5488
0.050
0.476%
10.42
10.55
10.42
10.54
22-May-23
26-May-23
10.40
10.56
10.40
10.50
2085
0.160
1.54%
10.38
10.56
10.38
10.46
Monthly OHLCV & Heikin Ashi values of ALSP Orchid Acq I Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
10.96
10.97
10.86
10.88
144 K
0.110
1.01%
10.83
10.97
10.83
10.92
01-Oct-23
31-Oct-23
10.84
10.96
10.84
10.95
111 K
0.120
1.11%
10.76
10.96
10.76
10.90
01-Sep-23
30-Sep-23
10.85
10.90
10.80
10.87
103 K
0.100
0.926%
10.66
10.90
10.66
10.85
01-Aug-23
31-Aug-23
10.69
10.85
10.69
10.85
176 K
0.165
1.54%
10.55
10.85
10.55
10.77
01-Jul-23
31-Jul-23
10.58
10.69
10.55
10.68
8086
0.140
1.33%
10.47
10.69
10.47
10.62
01-Jun-23
30-Jun-23
10.50
10.58
10.50
10.58
12669
0.080
0.762%
10.40
10.58
10.40
10.54
01-May-23
31-May-23
10.35
10.56
10.35
10.54
124 K
0.210
2.03%
10.35
10.56
10.35
10.45
01-Apr-23
30-Apr-23
10.34
10.34
10.32
10.34
96332
0.0200
0.194%
10.37
10.37
10.32
10.34
01-Mar-23
31-Mar-23
10.32
10.36
10.32
10.32
632 K
0.0400
0.388%
10.42
10.42
10.32
10.33
01-Feb-23
28-Feb-23
10.33
10.85
10.30
10.30
1324 K
0.550
5.34%
10.39
10.85
10.30
10.45
01-Jan-23
31-Jan-23
10.27
11.57
10.26
10.34
5483 K
1.31
12.77%
10.17
11.57
10.17
10.61
01-Dec-22
31-Dec-22
10.19
10.30
10.19
10.23
719 K
0.110
1.08%
10.12
10.30
10.12
10.23
01-Nov-22
30-Nov-22
10.13
10.23
10.13
10.21
46499
0.100
0.987%
10.06
10.23
10.06
10.18
01-Oct-22
31-Oct-22
10.04
10.10
10.03
10.10
36073
0.070
0.698%
10.04
10.10
10.03
10.07
01-Sep-22
30-Sep-22
10.05
10.13
10.00
10.03
1835 K
0.130
1.30%
10.03
10.13
10.00
10.05
01-Aug-22
31-Aug-22
10.00
10.05
9.99
10.05
313 K
0.060
0.601%
10.05
10.05
9.99
10.02
01-Jul-22
31-Jul-22
9.98
10.50
9.97
10.02
607 K
0.530
5.32%
9.97
10.50
9.97
10.12
01-Jun-22
30-Jun-22
9.95
9.98
9.95
9.97
1298 K
0.0300
0.302%
9.98
9.98
9.95
9.96
01-May-22
31-May-22
10.02
10.02
9.94
9.94
2085 K
0.080
0.805%
9.99
10.02
9.94
9.98
01-Apr-22
30-Apr-22
9.98
10.02
9.96
10.02
599 K
0.060
0.602%
9.98
10.02
9.96
10.00
Note : All Data Generated at the End of Trading Hours (EOD Data)
