Technical Analysis of The Allstate Corp. (Pref) (ALL-PB) with Strength & Direction

Loading ...

Birds Eye View of The Allstate Corp. (Pref)

Birds's Eye

Technical Analysis of The Allstate Corp. (Pref)

Daily Technical Analysis of The Allstate Corp. (Pref) (ALL-PB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALL-PB	26.22	26.27	0.190 %	9404	24344

About Strength

AIO Technical Analysis of The Allstate Corp. (Pref) suggests Mild Bullish Signal

Technical Highlights of The Allstate Corp. (Pref)

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
ADX	Bullish	Nice Up trend.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of The Allstate Corp. (Pref)

Indicator	Value	Signal	Analysis
ADX	Adx : 26.57, +DI : 22.30, -DI : 11.89	Bullish	Nice Up trend.
Aroon	Aroon Up : 42.86, Aroon Down : 0	Neutral	NA
Awesome Osc	0.256	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.089, Signal Line : 0.080	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	26.05	Mild Bullish	Price is trading above indicator
Rate Of Change	0.807	Neutral	Nothing Significant
Super Trend	25.78	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of The Allstate Corp. (Pref)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	26.47	26.10	25.74	Neutral	NA
Donchian	26.40	26.02	25.64	Mild Bullish	Price above middle band
High Low MA	26.33	26.25	26.18	Neutral	NA
MA Channel	26.27	26.10	25.94	Neutral	NA
Keltner	26.29	26.13	25.98	Neutral	NA
High Low	27.55	26.24	24.93	Neutral	NA
MA Envelope	28.71	26.10	23.49	Neutral	NA

Key Overbought / Sold Oscillators of The Allstate Corp. (Pref)

Indicator	Value	Signal	Analysis
RSI	55.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 70.46, %D : 73.45	Neutral	Wait for proper trend to emerge
Williams %R	-38.31	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.76	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 9.67, %D : 22.70	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	54.58	Neutral	Wait for proper trend to emerge
Money Flow Index	67.74	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.84	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 61.69, %D : 70.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.70, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of The Allstate Corp. (Pref)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	551609		Neutral	NA
Chaikin	0.268		Bullish	Very Strong Buying pressure.

Technical Stock Charts of The Allstate Corp. (Pref)

Daily Historical Technical data The Allstate Corp. (Pref)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	26.57	11.89	22.30	0	42.86	26.47	26.10	25.74	54.58	0.268	0.089	0.080	67.74	26.05	59.84	55.58	70.46	61.69	47.76	-38.31
16_May_2024	26.27	12.17	22.81	0	50.00	26.48	26.08	25.68	67.49	0.236	0.093	0.078	70.57	26.02	64.89	58.06	77.76	78.04	48.67	-21.96
15_May_2024	25.95	12.59	23.61	7.14	57.14	26.47	26.05	25.63	77.25	0.188	0.093	0.074	72.37	25.98	63.78	55.86	72.14	71.64	47.05	-28.36
14_May_2024	25.60	13.59	22.40	14.29	64.29	26.46	26.03	25.60	82.66	0.205	0.096	0.070	67.25	25.95	65.85	59.74	76.19	83.58	53.52	-16.42
13_May_2024	25.69	14.60	24.07	0	71.43	26.43	26.00	25.57	75.66	0.136	0.091	0.063	65.40	25.91	63.48	54.20	77.24	61.19	57.45	-38.81
10_May_2024	25.78	11.46	26.20	0	78.57	26.42	25.98	25.54	113.72	0.178	0.099	0.056	73.29	25.86	73.33	61.54	80.03	83.78	64.20	-16.22
09_May_2024	24.75	11.96	25.61	7.14	85.71	26.38	25.96	25.54	116.83	0.154	0.093	0.0457	74.32	25.82	76.79	62.66	79.69	86.75	65.45	-13.25
08_May_2024	23.86	12.76	25.62	14.29	92.86	26.33	25.94	25.54	110.89	-0.0252	0.082	0.0339	70.62	25.77	73.74	58.03	80.48	69.54	61.40	-30.46
07_May_2024	23.12	11.00	27.12	21.43	100.00	26.30	25.92	25.54	178.72	-0.0279	0.080	0.0220	67.85	25.71	76.84	63.67	89.27	82.78	64.22	-17.22
06_May_2024	21.64	11.97	28.08	28.57	92.86	26.25	25.91	25.56	207.07	-0.0282	0.066	0.0075	73.08	25.67	79.35	65.44	87.29	89.12	68.09	-10.88
03_May_2024	20.21	12.80	30.03	35.71	100.00	26.19	25.89	25.59	227.66	-0.0171	0.0442	-0.0071	72.27	25.62	84.44	68.39	82.50	95.92	68.00	-4.08
02_May_2024	18.67	14.95	21.00	42.86	85.71	26.11	25.88	25.65	90.55	-0.0287	0.0108	-0.0200	60.55	25.60	57.53	55.84	78.25	76.84	63.20	-23.16
01_May_2024	18.82	15.68	18.92	50.00	92.86	26.10	25.87	25.65	75.91	-0.0154	0.0025	-0.0276	59.82	25.58	62.20	55.36	75.44	74.74	64.96	-25.26
30_Apr_2024	19.54	15.57	19.82	57.14	100.00	26.08	25.86	25.64	132.03	-0.083	-0.0070	-0.0352	61.44	25.56	62.96	57.71	67.02	83.16	63.60	-16.84
29_Apr_2024	20.12	16.70	16.55	64.29	7.14	26.06	25.85	25.64	65.25	-0.063	-0.0232	-0.0422	43.94	25.55	47.83	54.57	53.49	68.42	63.09	-31.58
26_Apr_2024	21.64	18.16	13.48	71.43	0	26.04	25.84	25.64	-3.37	-0.145	-0.0363	-0.0470	43.33	25.93	42.17	50.17	47.51	49.47	57.25	-50.53
25_Apr_2024	22.16	18.25	14.50	78.57	7.14	26.05	25.82	25.59	6.02	-0.130	-0.0434	-0.0496	46.36	25.94	38.37	49.15	43.23	42.57	49.49	-57.43
24_Apr_2024	22.99	19.30	15.37	85.71	14.29	26.11	25.84	25.56	3.95	-0.102	-0.0498	-0.051	54.55	25.96	49.48	51.09	38.61	50.50	45.05	-49.50
23_Apr_2024	23.88	20.42	15.84	92.86	21.43	26.18	25.85	25.53	-37.99	-0.142	-0.061	-0.052	58.39	25.98	51.49	47.74	25.26	36.63	38.30	-63.37
22_Apr_2024	24.75	22.42	16.12	100.00	28.57	26.22	25.87	25.52	-56.52	-0.127	-0.068	-0.0490	55.96	26.00	52.88	45.77	21.39	28.71	35.30	-71.29
19_Apr_2024	25.39	24.51	11.99	0	35.71	26.28	25.89	25.51	-90.88	-0.185	-0.071	-0.0443	54.83	26.01	45.32	41.14	23.48	10.45	29.44	-89.55
18_Apr_2024	24.71	25.21	12.34	7.14	42.86	26.31	25.92	25.52	-84.83	-0.208	-0.066	-0.0375	59.77	26.03	54.88	41.14	30.94	25.00	26.97	-75.00
17_Apr_2024	23.97	22.77	13.14	14.29	0	26.34	25.94	25.55	-61.17	-0.145	-0.057	-0.0305	56.97	26.05	38.35	43.26	31.40	35.00	24.74	-65.00
16_Apr_2024	23.75	23.97	13.83	21.43	0	26.39	25.97	25.55	-68.63	-0.169	-0.052	-0.0238	52.53	26.08	37.29	43.26	35.82	32.81	27.67	-67.19
15_Apr_2024	23.52	25.89	14.94	28.57	0	26.41	25.99	25.58	-82.43	-0.063	-0.0443	-0.0168	52.74	26.10	38.65	41.97	36.38	26.38	32.69	-73.62
12_Apr_2024	23.27	21.18	16.82	35.71	7.14	26.44	26.02	25.60	-43.88	0.0078	-0.0308	-0.0099	54.86	26.12	39.94	47.69	40.03	48.28	36.79	-51.72
11_Apr_2024	24.17	22.87	17.32	42.86	0	26.46	26.04	25.61	-74.16	0.0133	-0.0305	-0.0047	57.55	26.13	38.57	43.48	44.38	34.48	37.60	-65.52
10_Apr_2024	24.97	22.27	18.78	50.00	7.14	26.46	26.05	25.64	-51.21	0.0499	-0.0195	0.0018	63.13	26.15	39.60	44.48	51.14	37.33	39.54	-62.67
09_Apr_2024	26.24	17.60	21.20	57.14	0	26.46	26.06	25.67	-8.72	0.165	-0.0082	0.0072	70.10	26.18	41.27	50.98	58.94	61.33	50.15	-38.67
08_Apr_2024	27.54	18.43	22.20	64.29	7.14	26.46	26.06	25.67	-8.91	0.185	-0.0120	0.0110	73.70	26.20	44.92	50.98	52.78	54.76	43.23	-45.24
05_Apr_2024	28.95	20.04	24.13	71.43	14.29	26.46	26.06	25.66	-7.76	0.213	-0.0167	0.0168	67.45	26.23	43.68	52.83	44.44	60.71	44.72	-39.29
04_Apr_2024	30.46	22.39	16.14	78.57	21.43	26.46	26.05	25.65	-64.72	0.165	-0.0276	0.0251	74.52	26.26	40.41	47.53	31.35	42.86	44.03	-57.14
03_Apr_2024	31.55	23.47	13.84	85.71	28.57	26.46	26.05	25.64	-99.33	0.115	-0.0257	0.0383	74.29	26.29	41.43	43.17	26.79	29.76	40.24	-70.24
02_Apr_2024	32.00	24.89	14.68	92.86	35.71	26.45	26.06	25.66	-116.11	0.115	-0.0118	0.054	75.47	26.32	40.75	40.24	18.06	21.43	39.60	-78.57
01_Apr_2024	32.47	27.58	16.04	100.00	42.86	26.44	26.07	25.69	-129.79	0.129	0.0133	0.071	75.48	26.35	43.70	42.12	29.87	29.17	39.33	-70.83
28_Mar_2024	32.93	32.01	12.62	100.00	50.00	26.43	26.07	25.72	-193.32	0.082	0.0385	0.085	75.76	26.38	38.46	32.47	43.54	3.57	32.17	-96.43
27_Mar_2024	32.13	11.60	17.44	0	57.14	26.38	26.09	25.81	29.41	0.130	0.092	0.097	83.51	26.39	61.22	56.45	61.64	56.86	50.00	-43.14
26_Mar_2024	33.05	8.89	18.95	7.14	64.29	26.37	26.08	25.79	57.66	0.130	0.099	0.098	86.85	26.13	68.42	59.93	68.42	70.18	44.77	-29.82
25_Mar_2024	32.81	8.78	20.02	14.29	71.43	26.35	26.07	25.78	61.24	0.113	0.101	0.098	81.20	26.10	60.28	56.44	67.25	57.89	44.45	-42.11
22_Mar_2024	32.34	6.40	21.54	21.43	78.57	26.35	26.06	25.78	94.37	0.148	0.110	0.097	83.49	26.07	67.86	64.67	69.59	77.19	52.77	-22.81
21_Mar_2024	30.66	6.67	22.43	28.57	85.71	26.32	26.05	25.77	101.57	0.130	0.108	0.094	79.25	26.03	62.37	61.85	71.93	66.67	51.68	-33.33
20_Mar_2024	28.85	7.09	23.86	35.71	92.86	26.30	26.03	25.76	108.99	0.144	0.110	0.091	76.80	25.99	62.76	61.37	71.73	64.91	56.45	-35.09
19_Mar_2024	26.90	7.72	25.97	42.86	100.00	26.28	26.02	25.75	170.09	0.169	0.112	0.086	77.92	25.95	68.19	70.35	78.07	84.21	60.04	-15.79
18_Mar_2024	24.80	8.88	27.35	50.00	92.86	26.23	26.00	25.76	190.45	0.183	0.102	0.079	75.81	25.91	64.31	65.69	0	66.07	59.83	-33.93
15_Mar_2024	22.79	9.79	30.15	57.14	100.00	26.20	25.98	25.77	272.96	0.278	0.099	0.073	78.26	25.87	71.41	75.74	0	83.93	70.04	-16.07
14_Mar_2024	20.62	11.43	25.44	64.29	100.00	26.13	25.96	25.79	296.17	0.298	0.083	0.067	67.76	25.85	69.74	73.89	55.28	0	67.03	0
13_Mar_2024	19.28	12.57	26.55	71.43	100.00	26.06	25.95	25.83	254.17	0.270	0.067	0.063	65.26	25.83	65.16	67.40	81.67	70.00	63.36	-30.00
12_Mar_2024	18.01	15.05	19.14	78.57	92.86	26.03	25.93	25.83	190.55	0.319	0.059	0.062	61.43	25.82	64.56	64.48	79.39	95.83	66.25	-4.17
11_Mar_2024	18.48	16.05	20.42	85.71	100.00	26.01	25.93	25.84	149.86	0.331	0.054	0.063	55.32	25.82	59.37	61.94	70.25	79.17	63.70	-20.83
08_Mar_2024	18.98	18.16	14.87	92.86	50.00	26.00	25.92	25.83	42.32	0.336	0.051	0.066	46.19	25.97	50.00	56.95	46.89	63.16	60.75	-36.84
07_Mar_2024	19.67	19.35	15.03	0	57.14	26.01	25.91	25.81	14.63	0.321	0.053	0.069	47.59	25.98	54.43	57.96	48.50	68.42	58.77	-31.58
06_Mar_2024	20.22	21.45	16.67	0	64.29	26.01	25.90	25.80	-34.03	0.299	0.054	0.073	48.22	25.99	46.31	48.14	45.69	9.09	55.21	-90.91
05_Mar_2024	20.81	19.61	18.61	7.14	71.43	26.01	25.90	25.80	46.79	0.392	0.066	0.078	57.74	26.00	58.89	58.64	69.32	67.99	65.28	-32.01
04_Mar_2024	22.21	21.34	18.49	14.29	78.57	26.01	25.90	25.79	19.94	0.453	0.071	0.081	43.75	26.01	52.48	56.80	71.33	59.98	69.33	-40.02
01_Mar_2024	23.36	20.49	20.49	0	85.71	26.01	25.90	25.79	82.38	0.468	0.078	0.084	54.17	26.01	65.71	63.35	79.96	79.99	73.95	-20.01
29_Feb_2024	25.16	16.79	22.90	7.14	92.86	26.00	25.89	25.78	98.02	0.218	0.081	0.086	61.50	25.88	65.71	61.71	83.96	74.02	71.57	-25.98
28_Feb_2024	25.91	15.48	23.55	0	100.00	26.01	25.88	25.75	146.83	0.310	0.085	0.087	62.26	25.88	71.93	66.09	0	85.86	72.65	-14.14
27_Feb_2024	26.32	16.15	21.54	7.14	92.86	26.00	25.87	25.75	110.54	0.379	0.086	0.088	56.87	25.88	64.29	65.23	0	92.00	77.47	-8.00
26_Feb_2024	27.24	12.31	23.42	14.29	100.00	25.99	25.86	25.74	160.28	0.376	0.088	0.088	56.80	25.85	67.50	67.90	0	0	79.18	0
23_Feb_2024	26.95	12.73	23.37	21.43	100.00	25.97	25.85	25.74	147.75	0.387	0.087	0.088	53.04	25.85	60.47	67.28	51.52	0	77.24	0
22_Feb_2024	26.75	13.69	20.94	28.57	78.57	25.95	25.84	25.74	102.10	0.374	0.085	0.088	54.60	25.84	61.36	64.05	77.83	86.36	74.30	-13.64
21_Feb_2024	27.20	12.00	22.15	35.71	85.71	25.95	25.83	25.71	106.02	0.369	0.086	0.089	59.41	25.82	65.31	61.20	80.86	68.18	72.68	-31.82
20_Feb_2024	27.01	11.59	22.84	42.86	92.86	25.96	25.82	25.68	130.13	0.394	0.091	0.090	48.75	25.79	59.67	63.99	0	78.95	76.06	-21.05
16_Feb_2024	26.57	12.03	23.71	0	100.00	25.95	25.81	25.67	156.82	0.433	0.093	0.090	53.10	25.76	64.71	68.42	0	95.45	78.80	-4.55
15_Feb_2024	26.10	12.85	21.55	7.14	100.00	25.95	25.79	25.64	105.74	0.420	0.091	0.089	45.92	25.76	62.50	66.01	57.37	0	75.72	0
14_Feb_2024	26.16	13.64	22.87	14.29	85.71	25.98	25.77	25.57	76.88	0.391	0.091	0.088	45.48	25.73	60.03	64.13	89.42	88.12	73.20	-11.88
13_Feb_2024	26.23	15.10	22.63	0	92.86	26.00	25.75	25.50	73.03	0.364	0.092	0.087	46.93	25.70	66.67	63.47	87.43	84.00	71.59	-16.00
12_Feb_2024	26.72	12.91	24.36	0	100.00	26.01	25.73	25.44	95.54	0.365	0.094	0.086	53.32	25.67	70.59	66.76	84.98	96.15	73.50	-3.85
09_Feb_2024	26.41	13.58	21.15	0	78.57	26.01	25.70	25.40	61.33	0.304	0.092	0.084	47.48	25.64	63.83	63.22	80.21	82.14	72.76	-17.86
08_Feb_2024	26.76	14.59	21.97	0	85.71	26.02	25.68	25.34	61.94	0.335	0.094	0.082	50.44	25.61	69.09	61.97	83.26	76.66	64.05	-23.34
07_Feb_2024	27.27	15.44	23.26	0	92.86	26.02	25.66	25.30	65.27	0.336	0.097	0.080	56.70	25.58	74.63	61.36	88.43	81.82	63.81	-18.18
06_Feb_2024	27.81	16.92	25.51	0	100.00	26.02	25.63	25.25	77.09	0.379	0.101	0.075	62.15	25.53	80.88	65.25	0	91.30	69.25	-8.70
05_Feb_2024	28.39	14.26	28.47	0	92.86	26.00	25.60	25.20	87.64	0.173	0.100	0.069	67.24	25.49	81.56	65.25	0	92.16	69.10	-7.84
02_Feb_2024	28.02	13.71	30.44	0	100.00	25.99	25.57	25.15	104.84	0.245	0.097	0.061	71.12	25.43	83.33	69.04	58.06	0	72.24	0
01_Feb_2024	27.26	14.43	29.78	7.14	100.00	25.96	25.54	25.11	95.34	0.230	0.089	0.052	72.18	25.39	83.80	66.32	0	94.55	70.71	-5.45
31_Jan_2024	26.69	15.75	31.74	14.29	100.00	25.94	25.51	25.07	94.23	0.194	0.082	0.0427	70.92	25.35	77.69	61.62	0	79.63	70.19	-20.37
30_Jan_2024	26.15	17.07	31.35	0	100.00	25.92	25.48	25.04	113.53	0.186	0.082	0.0328	87.96	25.32	88.64	68.52	64.88	0	77.31	0
29_Jan_2024	25.89	17.57	31.54	0	85.71	25.88	25.45	25.01	114.03	0.199	0.074	0.0203	88.19	25.29	88.55	68.04	97.08	98.15	77.74	-1.85
26_Jan_2024	25.70	12.66	34.85	0	92.86	25.84	25.42	25.00	143.24	0.150	0.063	0.0069	96.56	25.26	89.58	67.59	92.78	96.49	74.22	-3.51
25_Jan_2024	24.08	13.12	36.11	0	100.00	25.81	25.41	25.01	138.67	0.159	0.0496	-0.0071	97.15	25.22	89.58	67.59	89.19	96.61	72.17	-3.39
24_Jan_2024	22.34	14.59	31.95	0	85.71	25.80	25.41	25.02	112.39	0.158	0.0314	-0.0213	97.63	25.20	88.64	63.07	86.62	85.25	68.42	-14.75
23_Jan_2024	21.19	15.11	33.09	7.14	92.86	25.79	25.41	25.03	111.86	0.140	0.0180	-0.0345	94.76	25.17	87.31	63.07	90.83	85.71	69.34	-14.29
22_Jan_2024	19.95	16.23	35.55	14.29	100.00	25.77	25.40	25.03	125.35	0.146	0.0006	-0.0476	97.28	25.15	90.58	64.63	93.68	88.89	66.48	-11.11
19_Jan_2024	18.62	18.58	28.51	21.43	100.00	25.76	25.40	25.04	70.67	0.119	-0.0237	-0.060	86.93	25.14	75.00	60.06	80.43	97.87	67.41	-2.13
18_Jan_2024	18.43	21.11	22.77	28.57	0	25.76	25.40	25.04	28.83	0.081	-0.0442	-0.069	79.59	25.50	39.90	52.68	62.46	94.29	58.03	-5.71
17_Jan_2024	19.56	22.28	20.87	35.71	0	25.77	25.40	25.04	4.42	0.0471	-0.056	-0.075	79.25	25.52	35.20	49.34	47.13	49.12	58.61	-50.88
16_Jan_2024	20.81	23.66	21.39	42.86	7.14	25.79	25.41	25.04	-5.98	0.0253	-0.066	-0.079	79.17	25.53	38.65	47.63	42.25	43.97	55.77	-56.03
12_Jan_2024	22.02	25.11	22.69	50.00	14.29	25.82	25.43	25.04	-14.53	0.0280	-0.075	-0.083	79.22	25.55	41.35	49.17	40.81	48.28	59.31	-51.72
11_Jan_2024	23.33	27.87	20.48	57.14	21.43	25.84	25.44	25.03	-29.79	-0.0016	-0.088	-0.085	72.08	25.56	35.71	43.74	33.33	34.49	55.59	-65.51
10_Jan_2024	23.95	28.71	20.34	64.29	28.57	25.87	25.45	25.04	-36.21	0.0268	-0.095	-0.084	72.41	25.58	39.39	45.43	30.17	39.66	59.04	-60.34
09_Jan_2024	24.48	30.42	16.36	71.43	35.71	25.88	25.47	25.05	-61.54	-0.0342	-0.105	-0.081	67.95	25.60	33.33	39.65	20.97	25.85	43.77	-74.15
08_Jan_2024	24.05	31.28	16.82	78.57	42.86	25.89	25.48	25.07	-73.36	-0.0106	-0.109	-0.075	65.02	25.62	32.97	39.28	16.25	25.00	32.99	-75.00
05_Jan_2024	23.58	33.25	15.07	85.71	0	25.91	25.50	25.09	-100.44	-0.053	-0.111	-0.067	57.55	25.64	25.56	33.56	9.58	12.07	27.21	-87.93
04_Jan_2024	22.50	34.37	12.89	92.86	7.14	25.91	25.52	25.13	-131.19	0.055	-0.105	-0.055	46.89	25.66	25.00	33.56	7.78	11.67	32.65	-88.33
03_Jan_2024	20.74	35.70	10.80	100.00	14.29	25.90	25.54	25.18	-179.31	-0.075	-0.096	-0.0429	34.08	25.68	23.36	30.56	0	5.00	32.23	-95.00
02_Jan_2024	18.21	35.35	11.07	92.86	21.43	25.88	25.56	25.24	-231.72	0.058	-0.079	-0.0295	40.17	25.70	25.90	30.88	0	6.67	32.45	-93.33
29_Dec_2023	15.59	36.83	11.53	100.00	28.57	25.85	25.58	25.31	-348.96	0.0368	-0.057	-0.0171	35.49	25.73	25.27	28.04	26.91	0	32.74	-100.00
28_Dec_2023	12.77	37.89	12.42	100.00	35.71	25.78	25.60	25.42	-500.65	0.129	-0.0243	-0.0071	40.36	25.74	26.74	31.33	55.50	14.04	35.26	-85.96
27_Dec_2023	9.86	14.14	17.18	78.57	42.86	25.71	25.61	25.52	138.55	0.086	0.0068	-0.0027	52.07	25.49	54.35	53.59	66.70	66.70	46.57	-33.30
26_Dec_2023	9.87	14.55	17.68	85.71	50.00	25.71	25.61	25.51	157.90	0.068	0.0038	-0.0051	52.97	25.47	66.67	57.19	55.58	85.76	45.08	-14.24
22_Dec_2023	9.88	15.61	13.15	92.86	57.14	25.69	25.60	25.50	38.73	0.053	-0.0043	-0.0074	46.78	25.46	54.17	51.10	42.95	47.64	36.55	-52.36
21_Dec_2023	9.98	16.15	13.61	0	64.29	25.69	25.59	25.50	7.81	0.104	-0.0063	-0.0081	41.88	25.45	46.00	48.55	39.89	33.35	35.43	-66.65
20_Dec_2023	10.09	14.19	14.97	0	71.43	25.69	25.59	25.49	30.39	0.082	-0.0058	-0.0086	67.32	25.44	59.02	50.17	44.16	47.85	35.35	-52.15
19_Dec_2023	10.66	14.68	15.48	7.14	78.57	25.70	25.58	25.46	18.92	-0.0175	-0.0071	-0.0093	53.38	25.43	53.33	46.88	43.61	38.48	36.18	-61.52
18_Dec_2023	11.28	14.22	16.42	14.29	85.71	25.71	25.57	25.44	55.39	-0.0045	-0.0045	-0.0099	58.34	25.41	55.17	48.36	52.58	46.17	35.95	-53.83
15_Dec_2023	11.60	13.93	17.64	21.43	92.86	25.72	25.58	25.44	65.27	0.0157	-0.0032	-0.0112	62.15	25.40	58.06	48.36	64.67	46.17	42.13	-53.83
14_Dec_2023	11.58	13.70	19.07	0	100.00	25.74	25.59	25.43	88.52	0.0486	-0.0016	-0.0132	66.56	25.39	58.06	51.90	79.00	65.41	53.18	-34.59
13_Dec_2023	11.21	14.82	19.50	0	100.00	25.77	25.59	25.42	81.02	0.0466	-0.0045	-0.0161	70.57	25.38	61.29	53.35	84.86	82.43	53.69	-17.57
12_Dec_2023	11.03	15.86	17.93	0	100.00	25.77	25.59	25.41	49.56	0.0473	-0.0102	-0.0190	72.61	25.68	66.18	52.09	74.85	89.18	54.40	-10.82
11_Dec_2023	11.40	16.48	16.03	0	0	25.80	25.60	25.40	1.75	0.057	-0.0153	-0.0212	66.77	25.70	60.40	50.40	67.57	82.96	57.58	-17.04
08_Dec_2023	12.17	16.04	16.84	7.14	7.14	25.82	25.61	25.40	-3.91	0.063	-0.0188	-0.0227	55.09	25.71	44.56	48.42	60.50	52.40	52.29	-47.60
07_Dec_2023	12.92	16.22	17.57	14.29	0	25.84	25.62	25.40	8.22	0.064	-0.0196	-0.0237	56.32	25.72	45.05	52.01	55.73	67.37	53.48	-32.63
06_Dec_2023	13.61	16.81	17.03	21.43	0	25.85	25.62	25.39	-14.57	0.0221	-0.0265	-0.0247	53.10	25.74	42.39	50.88	45.56	61.73	49.82	-38.27
05_Dec_2023	14.61	17.69	17.91	28.57	0	25.89	25.64	25.38	-38.54	-0.0067	-0.0330	-0.0242	50.16	25.75	41.11	45.55	40.19	38.10	42.56	-61.90
04_Dec_2023	15.68	17.55	18.93	35.71	7.14	25.94	25.65	25.37	-33.12	0.0302	-0.0315	-0.0220	50.69	25.77	38.95	48.25	35.09	36.84	52.19	-63.16
01_Dec_2023	16.60	18.33	19.77	42.86	14.29	25.97	25.67	25.37	-32.68	0.0314	-0.0343	-0.0197	52.62	25.78	44.21	51.06	32.16	45.61	58.33	-54.39
30_Nov_2023	17.58	19.96	15.40	50.00	21.43	26.00	25.68	25.37	-81.99	-0.136	-0.0424	-0.0160	36.09	25.80	34.52	43.05	26.32	22.81	49.90	-77.19
29_Nov_2023	17.94	18.77	16.06	57.14	28.57	26.01	25.70	25.39	-78.73	-0.0006	-0.0390	-0.0094	45.00	25.82	37.35	44.62	25.73	28.07	44.63	-71.93
28_Nov_2023	18.72	19.38	16.58	64.29	35.71	26.01	25.71	25.41	-92.56	-0.0012	-0.0370	-0.0020	39.58	25.84	31.63	44.62	26.19	28.07	42.23	-71.93
27_Nov_2023	19.57	20.15	16.21	71.43	0	26.01	25.71	25.41	-107.26	-0.0280	-0.0340	0.0067	34.85	25.85	27.84	42.20	25.17	21.05	43.42	-78.95
24_Nov_2023	20.24	20.72	16.22	78.57	0	26.01	25.72	25.42	-130.69	0.0180	-0.0256	0.0169	30.48	25.87	31.58	44.45	20.37	29.45	48.49	-70.55
22_Nov_2023	20.86	21.99	16.27	85.71	7.14	26.01	25.73	25.44	-169.48	0.0071	-0.0196	0.0275	26.78	25.89	30.11	43.33	15.56	25.00	39.49	-75.00
21_Nov_2023	21.31	23.31	17.25	92.86	14.29	26.01	25.74	25.47	-233.04	-0.100	-0.0096	0.0393	16.80	25.92	27.78	36.81	17.55	6.67	35.44	-93.33
20_Nov_2023	21.80	24.92	18.44	100.00	21.43	25.99	25.76	25.53	-209.21	-0.102	0.0145	0.052	25.97	25.94	33.33	38.69	31.64	15.00	39.30	-85.00
17_Nov_2023	22.33	14.10	22.25	0	28.57	25.96	25.77	25.58	-61.88	0.199	0.0399	0.061	56.64	25.94	57.78	48.89	45.08	30.98	49.79	-69.02
16_Nov_2023	22.32	14.66	23.14	7.14	35.71	25.96	25.77	25.59	-40.99	0.225	0.0494	0.066	54.73	25.95	57.78	51.77	48.23	48.94	48.15	-51.06
15_Nov_2023	22.31	15.48	24.43	14.29	42.86	25.96	25.77	25.57	-18.04	0.250	0.056	0.070	53.55	25.96	50.98	53.52	52.48	55.32	46.24	-44.68
14_Nov_2023	22.31	15.48	25.96	21.43	50.00	25.96	25.76	25.56	19.22	0.317	0.060	0.074	56.97	25.96	45.92	49.83	51.06	40.43	45.33	-59.57
13_Nov_2023	22.08	17.52	24.64	28.57	57.14	25.96	25.76	25.55	42.04	0.400	0.072	0.077	58.27	25.97	49.45	55.70	56.03	61.70	54.50	-38.30
10_Nov_2023	22.48	18.48	22.22	35.71	64.29	25.99	25.74	25.49	4.95	0.429	0.075	0.079	58.81	25.97	52.58	53.14	52.48	51.06	54.58	-48.94
09_Nov_2023	23.50	19.47	22.91	42.86	71.43	26.02	25.72	25.42	15.16	0.394	0.084	0.080	61.88	25.98	52.04	54.30	63.12	55.32	52.96	-44.68
08_Nov_2023	24.68	16.22	24.11	50.00	78.57	26.04	25.70	25.35	46.15	0.394	0.091	0.079	73.85	25.73	54.81	53.35	74.47	51.06	54.51	-48.94
07_Nov_2023	25.08	13.60	25.81	57.14	85.71	26.06	25.68	25.29	97.67	0.430	0.102	0.076	77.76	25.68	64.44	62.39	86.61	82.98	58.43	-17.02
06_Nov_2023	24.62	14.35	27.23	0	92.86	26.05	25.64	25.24	106.83	0.419	0.099	0.069	81.73	25.64	65.91	64.42	88.48	89.36	51.65	-10.64
03_Nov_2023	24.13	15.25	28.93	0	100.00	26.03	25.61	25.19	110.84	0.376	0.090	0.062	84.11	25.58	71.96	63.31	88.20	87.50	48.23	-12.50
02_Nov_2023	23.61	15.58	31.17	0	100.00	26.00	25.58	25.15	121.12	0.355	0.081	0.055	90.43	25.53	73.91	63.31	86.26	88.57	49.80	-11.43
01_Nov_2023	22.86	16.71	29.35	7.14	100.00	25.96	25.55	25.13	97.83	0.321	0.067	0.0483	86.43	25.49	72.70	60.48	72.32	88.54	52.50	-11.46
31_Oct_2023	22.51	18.10	27.68	0	71.43	25.92	25.52	25.12	71.76	0.222	0.058	0.0435	86.03	25.45	71.43	58.64	61.79	81.67	49.37	-18.33
30_Oct_2023	22.63	20.24	24.10	0	78.57	25.89	25.50	25.11	25.35	0.132	0.0499	0.0399	86.25	25.41	66.29	48.86	61.43	46.77	48.22	-53.23
27_Oct_2023	23.70	17.39	25.74	0	85.71	25.89	25.50	25.11	67.73	0.258	0.061	0.0374	89.72	25.37	70.93	51.43	74.20	56.92	51.92	-43.08
26_Oct_2023	24.03	12.19	28.88	7.14	92.86	25.92	25.51	25.11	105.19	0.288	0.070	0.0314	84.20	25.33	85.92	60.23	85.53	80.60	63.28	-19.40
25_Oct_2023	22.76	12.73	30.16	14.29	100.00	25.90	25.50	25.11	113.14	0.110	0.065	0.0217	80.09	25.28	79.22	62.21	86.34	85.07	69.91	-14.93
24_Oct_2023	21.38	14.09	32.91	21.43	100.00	25.97	25.52	25.07	97.13	0.185	0.054	0.0109	79.31	25.24	79.22	64.17	90.09	90.91	71.56	-9.09
23_Oct_2023	19.94	15.60	32.93	28.57	100.00	26.00	25.53	25.05	73.97	0.183	0.0368	0.0001	79.56	25.22	75.76	59.87	90.99	83.05	70.74	-16.95
20_Oct_2023	18.73	16.57	32.50	35.71	100.00	26.00	25.53	25.05	56.19	0.173	0.0252	-0.0091	67.39	25.21	59.52	61.74	89.37	96.30	72.19	-3.70
19_Oct_2023	17.68	18.42	32.56	42.86	0	25.98	25.52	25.06	42.61	0.127	0.0069	-0.0176	57.04	25.69	44.21	58.53	83.93	93.62	68.42	-6.38
18_Oct_2023	16.90	19.52	33.51	50.00	7.14	25.99	25.52	25.06	34.43	0.144	-0.0083	-0.0238	63.65	25.73	52.25	58.12	59.16	78.18	69.90	-21.82
17_Oct_2023	16.17	20.86	35.81	57.14	0	25.98	25.52	25.05	16.31	0.138	-0.0265	-0.0277	58.96	25.78	36.71	58.66	37.19	80.00	66.31	-20.00
16_Oct_2023	15.39	24.75	28.78	64.29	7.14	25.97	25.51	25.05	-49.77	0.079	-0.050	-0.0280	68.51	25.82	31.51	49.04	13.77	19.30	52.81	-80.70
13_Oct_2023	15.99	26.79	26.74	71.43	14.29	25.98	25.52	25.06	-75.53	0.052	-0.058	-0.0223	71.33	25.88	40.12	44.70	10.56	12.28	35.54	-87.72
12_Oct_2023	17.22	25.66	27.73	78.57	21.43	25.98	25.53	25.08	-80.79	0.0466	-0.058	-0.0134	73.95	25.94	41.89	43.07	7.92	9.74	27.39	-90.26
11_Oct_2023	18.24	26.31	26.92	85.71	28.57	25.98	25.54	25.10	-104.56	0.082	-0.055	-0.0022	74.86	26.00	40.45	43.01	5.56	9.65	27.44	-90.35
10_Oct_2023	19.56	27.33	24.55	92.86	35.71	25.98	25.55	25.12	-142.59	0.073	-0.050	0.0111	72.95	26.07	40.45	39.84	2.64	4.39	24.47	-95.61
09_Oct_2023	20.65	27.84	24.55	100.00	42.86	25.97	25.56	25.15	-169.43	0.071	-0.0372	0.0265	73.61	26.14	41.44	38.79	1.50	2.63	31.94	-97.37
06_Oct_2023	21.75	27.57	25.08	100.00	50.00	25.96	25.57	25.19	-175.32	0.074	-0.0179	0.0424	75.48	26.20	41.76	38.79	1.92	0.893	30.41	-99.11
05_Oct_2023	23.06	24.93	26.14	100.00	57.14	25.94	25.59	25.23	-107.03	0.094	0.0071	0.058	78.15	26.24	43.93	41.62	2.91	0.971	31.47	-99.03
04_Oct_2023	24.66	26.34	28.99	92.86	64.29	25.93	25.59	25.25	-96.89	0.131	0.0296	0.070	80.39	26.28	44.71	42.58	7.03	3.88	40.53	-96.12
03_Oct_2023	26.18	29.04	31.08	100.00	71.43	25.93	25.60	25.27	-109.84	0.163	0.055	0.080	80.51	26.32	45.03	42.58	17.22	3.88	45.00	-96.12
02_Oct_2023	27.94	21.76	34.67	7.14	78.57	25.92	25.60	25.29	4.72	0.237	0.086	0.087	89.50	26.33	52.29	49.48	21.11	13.33	47.45	-86.67
29_Sep_2023	28.33	23.92	38.11	14.29	85.71	25.92	25.60	25.28	63.66	0.263	0.104	0.087	93.14	26.35	60.29	57.29	39.63	34.44	53.01	-65.56
28_Sep_2023	28.74	26.34	36.18	21.43	92.86	25.90	25.58	25.27	-3.03	0.181	0.106	0.082	92.18	26.35	54.63	50.85	60.25	15.56	49.59	-84.44
27_Sep_2023	29.75	5.36	49.18	28.57	100.00	25.90	25.58	25.26	348.55	0.191	0.124	0.076	94.83	25.58	91.67	84.08	81.81	68.89	62.30	-31.11
26_Sep_2023	25.85	6.83	36.71	0	100.00	25.78	25.55	25.31	303.14	0.488	0.096	0.065	90.12	25.57	87.50	81.78	79.54	96.30	72.27	-3.70
25_Sep_2023	22.56	8.95	26.21	0	100.00	25.67	25.52	25.37	175.64	0.330	0.069	0.057	87.58	25.53	78.71	70.14	0	80.24	63.08	-19.76
22_Sep_2023	20.52	10.31	27.37	7.14	100.00	25.65	25.50	25.36	163.82	0.287	0.063	0.054	82.68	25.49	73.33	64.29	0	62.07	63.06	-37.93
21_Sep_2023	18.62	11.62	25.95	14.29	100.00	25.64	25.49	25.34	182.86	0.372	0.063	0.051	77.35	25.46	84.62	74.44	59.12	0	73.62	0
20_Sep_2023	17.12	12.92	23.78	0	100.00	25.61	25.48	25.35	152.25	0.343	0.056	0.0486	79.40	25.43	72.73	70.05	86.04	94.74	69.24	-5.26
19_Sep_2023	16.16	14.18	21.96	0	92.86	25.59	25.47	25.35	116.09	0.349	0.052	0.0467	77.82	25.41	76.00	65.46	85.01	82.61	68.55	-17.39
18_Sep_2023	15.74	12.11	23.54	0	100.00	25.59	25.46	25.33	135.54	0.290	0.051	0.0454	86.09	25.39	79.72	64.45	89.36	80.77	70.16	-19.23
15_Sep_2023	14.49	12.85	21.94	7.14	100.00	25.58	25.45	25.31	117.34	0.329	0.051	0.0439	81.62	25.37	80.00	64.45	93.11	91.67	74.83	-8.33
14_Sep_2023	13.59	13.62	22.25	0	100.00	25.57	25.43	25.30	125.05	0.272	0.0497	0.0422	81.81	25.35	80.65	64.45	94.30	95.65	76.82	-4.35
13_Sep_2023	12.79	14.14	23.11	7.14	100.00	25.57	25.42	25.27	106.48	0.228	0.0474	0.0403	70.84	25.34	64.09	63.60	92.54	92.00	74.46	-8.00
12_Sep_2023	11.92	15.52	21.45	0	100.00	25.57	25.41	25.25	94.88	0.179	0.0447	0.0385	68.14	25.33	63.55	60.99	92.63	95.24	71.04	-4.76
11_Sep_2023	11.60	16.26	19.62	0	57.14	25.55	25.40	25.25	84.57	0.154	0.0437	0.0370	63.89	25.32	67.90	59.18	90.37	90.38	68.19	-9.62
08_Sep_2023	11.78	16.71	20.15	7.14	64.29	25.54	25.39	25.24	95.17	0.141	0.0438	0.0353	41.79	25.31	68.64	59.17	92.29	92.27	72.07	-7.73
07_Sep_2023	11.96	17.14	20.67	14.29	71.43	25.53	25.39	25.24	105.27	0.122	0.0433	0.0332	49.32	25.30	66.32	58.34	90.28	88.46	72.01	-11.54
06_Sep_2023	12.16	17.71	21.36	21.43	78.57	25.53	25.38	25.23	117.85	0.104	0.0431	0.0306	56.15	25.29	74.54	60.64	89.00	96.15	72.38	-3.85
05_Sep_2023	12.38	18.47	21.48	28.57	85.71	25.51	25.37	25.22	112.66	0.084	0.0401	0.0275	50.95	25.29	73.12	58.69	87.72	86.23	64.90	-13.77
01_Sep_2023	12.76	16.99	22.48	35.71	92.86	25.50	25.36	25.23	127.45	0.058	0.0384	0.0244	50.87	25.28	57.77	58.38	0	84.62	57.50	-15.38
31_Aug_2023	12.67	17.37	22.98	42.86	100.00	25.49	25.36	25.23	174.78	0.0481	0.0360	0.0209	53.12	25.27	59.84	60.39	0	92.31	57.21	-7.69
30_Aug_2023	12.57	17.99	23.81	50.00	100.00	25.47	25.35	25.23	170.59	0.0156	0.0305	0.0171	49.70	25.26	65.28	62.40	42.88	0	57.16	0
29_Aug_2023	12.47	19.83	21.13	0	64.29	25.44	25.34	25.24	92.96	-0.0148	0.0209	0.0137	49.68	25.25	63.42	57.12	60.21	75.00	52.81	-25.00
28_Aug_2023	13.19	21.28	19.75	7.14	71.43	25.43	25.34	25.24	27.27	-0.0027	0.0165	0.0119	44.85	25.25	54.98	52.82	51.21	53.64	48.07	-46.36
25_Aug_2023	13.92	19.50	20.73	14.29	78.57	25.45	25.34	25.24	58.93	-0.0025	0.0163	0.0108	43.75	25.24	45.38	52.50	59.27	52.00	48.43	-48.00
24_Aug_2023	14.75	20.44	21.73	21.43	85.71	25.45	25.34	25.23	41.42	0.059	0.0163	0.0094	42.08	25.24	51.27	51.75	64.60	48.00	49.66	-52.00
23_Aug_2023	15.65	16.58	24.05	28.57	92.86	25.45	25.34	25.23	152.43	0.097	0.0170	0.0077	49.15	25.23	57.86	58.10	64.47	77.80	45.95	-22.20
22_Aug_2023	15.44	17.47	25.33	35.71	100.00	25.44	25.34	25.24	115.16	0.123	0.0102	0.0054	48.69	25.23	57.58	56.47	51.40	68.00	43.33	-32.00
21_Aug_2023	15.21	19.88	20.02	42.86	0	25.43	25.33	25.23	-44.21	0.097	0.0038	0.0042	45.39	25.43	46.39	51.45	42.62	47.62	43.34	-52.38
18_Aug_2023	16.35	17.19	21.80	50.00	0	25.43	25.33	25.22	0.716	0.070	0.0026	0.0043	62.72	25.44	41.10	50.70	29.53	38.58	39.60	-61.42
17_Aug_2023	16.70	17.94	22.74	57.14	7.14	25.44	25.32	25.20	-8.24	0.100	0.0022	0.0047	60.92	25.44	49.26	51.44	19.44	41.67	42.06	-58.33
16_Aug_2023	17.08	19.36	20.23	64.29	14.29	25.45	25.31	25.17	-56.41	0.0243	0.0006	0.0054	55.64	25.45	44.00	45.52	25.00	8.33	37.86	-91.67
15_Aug_2023	18.22	20.02	20.92	71.43	21.43	25.46	25.31	25.15	-7.19	0.0485	0.0066	0.0065	65.12	25.45	45.45	45.52	42.57	8.33	43.73	-91.67
14_Aug_2023	19.46	13.63	23.16	0	28.57	25.46	25.30	25.14	95.05	0.061	0.0143	0.0065	71.45	25.46	55.23	54.04	57.00	58.33	50.35	-41.67
11_Aug_2023	18.96	14.19	22.05	0	35.71	25.46	25.29	25.13	56.59	0.091	0.0116	0.0046	72.94	25.46	60.00	54.04	52.37	61.04	53.10	-38.96
10_Aug_2023	18.75	15.48	21.96	0	42.86	25.45	25.29	25.12	34.38	0.0163	0.0080	0.0029	75.06	25.47	58.90	50.73	50.54	51.61	46.74	-48.39
09_Aug_2023	18.86	16.55	19.33	7.14	50.00	25.45	25.28	25.11	-12.42	0.0317	0.0084	0.0016	79.54	25.47	58.53	47.19	62.04	44.44	45.52	-55.56
08_Aug_2023	19.72	16.09	20.37	14.29	57.14	25.45	25.28	25.11	51.81	-0.0069	0.0139	-0.0001	80.16	25.25	59.90	49.85	67.73	55.56	49.25	-44.44
07_Aug_2023	20.33	11.14	23.13	21.43	64.29	25.45	25.28	25.11	124.49	0.0067	0.0166	-0.0036	81.02	25.23	68.64	58.22	68.66	86.11	53.30	-13.89
04_Aug_2023	19.20	11.92	21.91	28.57	71.43	25.42	25.26	25.10	78.54	-0.0405	0.0086	-0.0087	76.52	25.21	62.21	52.22	57.55	61.53	50.32	-38.47
03_Aug_2023	18.41	12.67	21.54	35.71	78.57	25.42	25.25	25.08	72.07	-0.0315	0.0073	-0.0130	75.59	25.19	60.25	51.38	61.88	58.33	53.03	-41.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)