Candlestick / Heikin Ashi Chart & Patterns of The Allstate Corp. (Pref) (ALL-PB)

Latest Candlestick / Heikin Ashi patterns of The Allstate Corp. (Pref)
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of The Allstate Corp. (Pref)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 25.7/19-Apr-24 00:00 25.58/28-Mar-24 00:00 25.14/29-Dec-23 00:00 25.42/21-Nov-23 00:00 25.24/09-Oct-23 00:00 25.07/30-Jun-23 00:00 25.05/04-May-23 00:00 25.18/13-Mar-23 00:00 24.63/29-Dec-22 00:00
DailyLong Term Support Line, Bottom Points : 25.58/28-Mar-24 00:00 25.14/29-Dec-23 00:00 25.24/09-Oct-23 00:00 25.07/30-Jun-23 00:00 25.05/04-May-23 00:00
DailyShort Term Support Line, Bottom Points : 25.79/05-Jun-24 00:00 25.72/29-May-24 00:00
DailyShort Term Support Line, Bottom Points : 25.88/17-Jun-24 00:00 25.79/05-Jun-24 00:00 25.72/29-May-24 00:00
DailyLong Term Support Line, Bottom Points : 25.72/29-May-24 00:00 25.7/19-Apr-24 00:00 25.58/28-Mar-24 00:00 25.14/29-Dec-23 00:00 25.42/21-Nov-23 00:00 25.55/30-Oct-23 00:00 25.24/09-Oct-23 00:00 25.25/16-Aug-23 00:00 25.07/30-Jun-23 00:00 25.05/04-May-23 00:00 25.23/17-Apr-23 00:00 25.18/13-Mar-23 00:00 24.84/12-Jan-23 00:00 24.63/29-Dec-22 00:00
DailyLong Term Support Line, Bottom Points : 25.72/29-May-24 00:00 25.58/28-Mar-24 00:00 25.14/29-Dec-23 00:00 25.42/21-Nov-23 00:00 25.24/09-Oct-23 00:00 25.25/16-Aug-23 00:00 25.07/30-Jun-23 00:00 25.05/04-May-23 00:00 25.18/13-Mar-23 00:00 24.63/29-Dec-22 00:00
DailyMedium Term Resistance Line, Top Points :26.02/31-May-24 00:00 26.37/21-May-24 00:00 26.35/03-May-24 00:00 26.06/05-Apr-24 00:00 26.3/19-Mar-24 00:00 25.98/26-Feb-24 00:00 25.88/02-Feb-24 00:00 25.71/26-Dec-23 00:00 25.93/06-Nov-23 00:00 26.07/27-Sep-23 00:00
DailyMedium Term Resistance Line, Top Points :26.02/31-May-24 00:00 26.37/21-May-24 00:00 26.3/19-Mar-24 00:00 25.71/26-Dec-23 00:00 25.93/06-Nov-23 00:00 25.81/24-Oct-23 00:00 26.07/27-Sep-23 00:00
DailyShort Term Resistance Line, Top Points :25.99/12-Jun-24 00:00 26.02/31-May-24 00:00 25.79/24-May-24 00:00
DailyShort Term Resistance Line, Top Points :25.99/12-Jun-24 00:00 26.02/31-May-24 00:00 26.37/21-May-24 00:00 26.35/03-May-24 00:00
DailyShort Term Resistance Line, Top Points :26.37/21-May-24 00:00 26.35/03-May-24 00:00 26.06/05-Apr-24 00:00 26.3/19-Mar-24 00:00 25.98/26-Feb-24 00:00 25.88/02-Feb-24 00:00 25.71/26-Dec-23 00:00 25.67/13-Dec-23 00:00 25.64/01-Dec-23 00:00 25.93/06-Nov-23 00:00 26.07/27-Sep-23 00:00
DailyLong Term Resistance Line, Top Points :26.37/21-May-24 00:00 26.35/03-May-24 00:00 26.3/19-Mar-24 00:00 25.98/26-Feb-24 00:00 25.67/13-Dec-23 00:00 25.93/06-Nov-23 00:00 26.07/27-Sep-23 00:00 25.45/31-Jul-23 00:00 25.67/27-Jun-23 00:00 25.45/28-Apr-23 00:00 25.66/29-Mar-23 00:00 25.71/06-Mar-23 00:00
DailyShort Term Support Line, Bottom Points : 25.79/05-Jun-24 00:00 25.72/29-May-24 00:00 25.7/19-Apr-24 00:00 25.58/28-Mar-24 00:00 25.835/06-Mar-24 00:00 25.73/31-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :26.37/21-May-24 00:00 26.3/19-Mar-24 00:00 25.93/06-Nov-23 00:00 26.07/27-Sep-23 00:00 25.67/27-Jun-23 00:00 25.71/06-Mar-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.72/29-May-24 00:00 25.58/28-Mar-24 00:00 25.835/06-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :26.37/21-May-24 00:00 26.3/19-Mar-24 00:00 25.93/06-Nov-23 00:00 26.07/27-Sep-23 00:00 25.67/27-Jun-23 00:00 25.56/06-Jun-23 00:00 25.66/29-Mar-23 00:00 25.71/06-Mar-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.72/29-May-24 00:00 25.7/19-Apr-24 00:00 25.58/28-Mar-24 00:00 25.835/06-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :26.37/21-May-24 00:00 26.37/20-May-24 00:00 26.3/19-Mar-24 00:00 25.98/26-Feb-24 00:00 25.71/26-Dec-23 00:00 25.93/06-Nov-23 00:00 26.07/27-Sep-23 00:00 25.45/31-Jul-23 00:00 25.67/27-Jun-23 00:00 25.56/06-Jun-23 00:00 25.4449/19-May-23 00:00 25.57/12-Apr-23 00:00 25.66/29-Mar-23 00:00 25.71/06-Mar-23 00:00 25.27/02-Feb-23 00:00 24.94/03-Jan-23 00:00 24.8/05-Dec-22 00:00
DailyMedium Term Support Line, Bottom Points : 25.72/29-May-24 00:00 25.7/19-Apr-24 00:00 25.58/28-Mar-24 00:00 25.835/06-Mar-24 00:00 25.8/07-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :26.37/21-May-24 00:00 26.3/19-Mar-24 00:00 26.07/27-Sep-23 00:00 25.67/27-Jun-23 00:00 25.71/06-Mar-23 00:00




Historical Candlestick Chart Pattern of The Allstate Corp. (Pref)
PatternTickCategoryDate
Bearish MarubozuDailyBearish One Day Patterns14_Jun_2024
Three Inside UpDailyBullish Three Day Patterns07_Jun_2024
Bullish HaramiDailyBullish Two Day Patterns06_Jun_2024
Long Black CandleDailyBearish One Day Patterns05_Jun_2024
Bearish EngulfingDailyBearish Two Day Patterns05_Jun_2024
Bullish HaramiDailyBullish Two Day Patterns04_Jun_2024
DojiDailyConsolidation Patterns04_Jun_2024
Bearish HaramiDailyBearish Two Day Patterns03_Jun_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bearish Gap DownDailyBearish Two Day Patterns22_May_2024
Bearish KickerDailyBearish Two Day Patterns22_May_2024
Descending HawkDailyBearish Two Day Patterns21_May_2024
Long White CandleDailyBullish One Day Patterns20_May_2024
Bullish EngulfingDailyBullish Two Day Patterns20_May_2024
Bearish MarubozuDailyBearish One Day Patterns17_May_2024
Bullish HaramiDailyBullish Two Day Patterns16_May_2024
Bearish EngulfingDailyBearish Two Day Patterns15_May_2024
Above The StomachDailyBullish Two Day Patterns14_May_2024
Below The StomachDailyBearish Two Day Patterns13_May_2024
HammerDailyBullish One Day Patterns09_May_2024
Three Inside DownDailyBearish Three Day Patterns07_May_2024
Bearish HaramiDailyBearish Two Day Patterns06_May_2024


Historical Heikin Ashi Chart Pattern of The Allstate Corp. (Pref)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of The Allstate Corp. (Pref)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Jun-2425.8725.9025.8625.88367270.04000.155%25.9325.9325.8625.88
14-Jun-2425.9625.9625.8825.88439050.0780.303%25.9525.9625.8825.92
13-Jun-2425.9425.9925.8925.91262530.1000.386%25.9725.9925.8925.93
12-Jun-2426.0526.0625.9325.99212710.1310.504%25.9326.0625.9326.01
11-Jun-2425.9426.0025.8525.98206210.1490.578%25.9126.0025.8525.94
10-Jun-2425.9625.9625.8625.92125280.1030.398%25.8925.9625.8625.92
07-Jun-2425.8425.9525.8425.9390430.1100.426%25.8925.9525.8425.89
06-Jun-2425.7925.9225.7925.90396620.1300.504%25.9325.9325.7925.85
05-Jun-2426.0226.0225.7825.79797330.2400.931%25.9626.0225.7825.90
04-Jun-2426.0026.0425.9926.00153850.0540.207%25.9126.0425.9126.01
03-Jun-2426.0026.0125.9425.97118730.0700.270%25.8526.0125.8525.98
31-May-2425.8826.0225.7426.02616590.2801.09%25.7826.0225.7425.91
30-May-2425.7225.8225.6925.75297950.1300.506%25.8125.8225.6925.75
29-May-2425.7725.8425.6925.72366760.1450.564%25.8725.8725.6925.75
28-May-2425.9425.9425.7625.78380300.1800.699%25.8825.9425.7625.86
24-May-2425.7525.8425.7225.79463000.1200.466%25.9825.9825.7225.77
23-May-2425.8525.9025.6925.75922660.2100.817%26.1726.1725.6925.80
22-May-2426.3026.3125.6825.78222 K0.6252.43%26.3226.3225.6826.02
21-May-2426.3326.4226.3326.37131580.0900.342%26.2726.4226.2726.36
20-May-2426.2126.3926.2126.37420450.1800.687%26.2526.3926.2126.30




Note : All Data Generated at the End of Trading Hours (EOD Data)