Weekly Technical Analysis of Alexander & Baldwin HLDG Inc. (ALEX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALEX16.816.51 1.76 % 1220 K1228 K

About Strength
   AIO Technical Analysis of Alexander & Baldwin HLDG Inc. suggests Neutral Signal
Technical Highlights of Alexander & Baldwin HLDG Inc.
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
ADX Strong BearishVery Strong up downtrend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alexander & Baldwin HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 54.59, +DI : 11.63, -DI : 49.97 Strong BearishVery Strong up downtrend.
AroonAroon Up : 0, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.0022 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.219, Signal Line : -0.292 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR4.85 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.26 NeutralNothing Significant
Super Trend19.39 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alexander & Baldwin HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.7816.6915.61 NeutralNA
Donchian18.249.500.760 Mild BullishPrice above middle band
High Low MA16.6716.3716.08 Strong BullishPositive Breakout.
MA Channel17.0716.6916.32 NeutralNA
Keltner17.7016.7315.76 NeutralNA
High Low17.2216.4015.58 NeutralNA
MA Envelope18.3616.6915.03 NeutralNA




Key Overbought / Sold Oscillators of Alexander & Baldwin HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI49.40 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 66.52, %D : 74.91 Neutral Wait for proper trend to emerge
Williams %R-22.56 Neutral Wait for proper trend to emerge
Ultimate Osc61.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.62, %D : 83.62 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI15.34 Neutral Wait for proper trend to emerge
Money Flow Index51.59 Neutral Wait for proper trend to emerge
RSI (Fast)47.12 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 77.44, %D : 66.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.62, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Alexander & Baldwin HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10782794.62 NeutralNA
Chaikin-0.0222 NeutralNA


Technical Stock Charts of Alexander & Baldwin HLDG Inc.


Weekly Historical Technical data Alexander & Baldwin HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202454.5949.9711.6357.14017.7816.6915.6115.34-0.0222-0.219-0.29251.594.8547.1249.4066.5277.4461.19-22.56
24_May_202454.0050.7212.2264.29018.0216.7615.5010.86-0.091-0.256-0.31052.073.7839.5545.8072.3851.4454.49-48.56
17_May_202453.4550.2612.7607.1418.2716.8515.4329.21-0.061-0.270-0.32358.692.6247.7151.5585.8370.6755.26-29.33
10_May_202452.9951.5811.917.14018.6616.9515.252.29-0.0474-0.333-0.33753.911.7044.7348.7491.7095.0167.67-4.99
03_May_202452.2553.3410.6714.29018.9517.0615.16-20.56-0.0176-0.385-0.33847.921.0733.0744.6089.2691.8164.11-8.19
26_Apr_202451.1555.099.4421.437.1419.0917.1515.20-44.83-0.0100-0.414-0.32647.560.76027.8940.9987.3488.2760.32-11.73
19_Apr_202449.6457.297.7728.57019.1017.2115.31-63.930.0238-0.419-0.30342.1516.4623.1839.5985.4487.7058.50-12.30
12_Apr_202447.6058.008.0335.71019.0917.2615.44-59.94-0.0023-0.408-0.27442.5516.4921.5739.0584.5986.0457.47-13.96
05_Apr_202445.4459.838.3442.86019.0617.2915.53-64.070.0152-0.384-0.24136.4816.7316.2337.6383.5482.5955.36-17.41
28_Mar_202443.1361.758.6250.00019.0117.3315.64-53.530.0289-0.337-0.20542.0616.7321.2942.0183.3585.1359.51-14.87
22_Mar_202440.6463.768.9057.147.1419.0317.3115.58-56.08-0.0081-0.327-0.17243.5017.0225.4037.5683.6382.8980.81-17.11
15_Mar_202437.9566.509.2364.2914.2919.0017.3415.68-63.26-0.0123-0.272-0.13345.3017.1436.8535.4584.6282.0380.73-17.97
08_Mar_202435.0665.969.6471.4321.4319.0417.3215.61-20.54-0.0108-0.183-0.09954.3917.4344.2341.3586.5485.9781.83-14.03
01_Mar_202432.0267.439.8678.5728.5719.0817.2915.49-31.48-0.0274-0.140-0.07854.5117.6150.1041.1187.7385.8682.18-14.14
23_Feb_202428.7666.1310.4185.7135.7119.1117.2615.419.93-0.062-0.082-0.06263.7917.7954.4544.2588.6387.8082.37-12.20
16_Feb_202425.3767.2910.5992.8642.8619.1117.2315.3417.81-0.0397-0.0424-0.05769.6118.5062.3247.2373.3889.5381.36-10.47
09_Feb_202421.7269.509.56100.0050.0019.0917.1915.29-333.52-0.093-0.0243-0.06163.1219.2454.1645.3162.9388.5680.73-11.44
02_Feb_202417.5625.4724.23057.1419.0917.1815.288.63-0.0900.0174-0.07069.1419.2961.4345.0053.0742.0539.74-57.95
26_Jan_202418.7220.4826.257.1464.2919.1017.2015.2957.77-0.1050.073-0.09269.2617.0364.4450.2162.2058.1846.86-41.82
19_Jan_202419.2121.4525.0314.2971.4319.0517.1615.2745.48-0.0520.084-0.13469.7316.8363.3050.4867.2058.9848.63-41.02
12_Jan_202420.0917.3226.8121.4378.5719.1117.1815.2586.81-0.0610.093-0.18868.7716.6264.6554.0778.4669.4451.80-30.56
05_Jan_202419.9916.0328.0828.5785.7119.0817.1715.26118.78-0.04330.063-0.25868.4916.3862.3055.3884.9073.1954.88-26.81
29_Dec_202319.4212.4630.3435.7192.8619.0217.1515.28168.22-0.04740.0103-0.33966.3316.1367.7562.7589.4892.7660.96-7.24
22_Dec_202317.7012.9231.4642.86100.0018.8517.1115.37155.36-0.090-0.132-0.42660.9815.8662.3061.7883.7788.7456.96-11.26
15_Dec_202315.8514.1929.4350.00100.0018.8717.1215.3785.41-0.131-0.296-0.49949.9015.6760.7557.8474.1786.9457.59-13.06
08_Dec_202314.3816.0923.5257.14019.0217.1515.2811.56-0.185-0.442-0.55038.8415.5942.8349.8958.4375.6452.03-24.36
01_Dec_202314.0416.8621.2764.297.1419.2817.2415.20-24.22-0.195-0.524-0.57737.6615.5644.4848.8645.7359.9347.67-40.07
24_Nov_202314.2318.0417.9471.4314.2919.4517.3115.17-56.16-0.259-0.610-0.59130.3417.0138.7443.3830.9439.7141.45-60.29
17_Nov_202315.3118.5518.4578.57019.5717.4015.23-67.19-0.240-0.654-0.58626.4717.2236.3642.7727.4937.5540.10-62.45
10_Nov_202316.4720.4219.2885.71019.7017.5015.30-88.17-0.293-0.695-0.56919.6217.2227.2737.8015.8015.5635.72-84.44
03_Nov_202317.5122.3521.1092.86019.6917.5815.47-82.63-0.249-0.688-0.53719.3217.3529.7942.0410.7029.3734.54-70.63
27_Oct_202318.6425.7914.12100.007.1419.7917.6815.56-146.61-0.295-0.730-0.49918.4917.7513.6429.101.502.4828.09-97.52
20_Oct_202317.8223.5614.86100.0014.2919.7917.8315.88-133.43-0.214-0.666-0.44124.1618.0920.4330.873.450.24826.17-99.75
13_Oct_202317.4525.7912.0792.8621.4319.8017.9816.16-161.25-0.175-0.604-0.38524.3618.4225.0531.735.561.7732.77-98.23
06_Oct_202316.0126.8712.58100.0028.5719.7018.0916.49-179.25-0.140-0.531-0.33129.1218.8125.8733.345.418.3336.41-91.67
29_Sep_202314.4524.4013.38100.0035.7119.6018.2016.80-175.88-0.135-0.456-0.28035.7019.1340.3935.747.426.5938.11-93.41
22_Sep_202313.3222.0514.05100.0042.8619.5318.2917.06-168.72-0.140-0.392-0.23636.6919.3735.4037.215.891.3034.15-98.70
15_Sep_202312.6423.2513.88100.0050.0019.4918.3917.29-185.58-0.081-0.326-0.19734.2619.5937.1840.1514.4314.3834.81-85.62
08_Sep_202311.6723.9014.46100.0057.1419.5318.4817.43-214.05-0.158-0.281-0.16544.0919.7531.7336.3714.681.9929.65-98.01
01_Sep_202310.6818.5415.9592.8664.2919.4518.5917.73-90.89-0.110-0.184-0.13652.3319.8549.4045.5619.4826.9436.05-73.06
25_Aug_202310.9219.1916.19100.0071.4319.4918.6317.78-143.78-0.113-0.177-0.12447.2319.9444.0442.2019.1515.1034.47-84.90
18_Aug_202311.1120.2517.15100.0078.5719.4718.6817.89-165.61-0.057-0.135-0.11147.7619.9943.6942.5432.5216.3933.75-83.61
11_Aug_202311.3317.2118.1650.0085.7119.4518.7318.00-60.29-0.076-0.085-0.10548.4917.6943.0844.7746.5825.9437.22-74.06
04_Aug_202311.9912.2819.6957.1492.8619.5218.7017.8880.94-0.090-0.0465-0.11056.0317.6546.6851.2658.6755.2337.69-44.77
28_Jul_202311.1312.8520.6164.29100.0019.5718.6417.71117.44-0.095-0.068-0.12657.8617.6047.6152.0656.3558.5842.26-41.42
21_Jul_202310.2014.0418.6371.4357.1419.5318.6017.6692.62-0.0267-0.103-0.14158.2119.7250.5252.3549.4462.2043.37-37.80
14_Jul_20239.9114.9419.3678.5764.2919.5918.6117.6441.14-0.0377-0.149-0.15058.7819.7648.6049.6242.9248.2847.41-51.72
07_Jul_20239.6816.2617.6685.7171.4319.5818.6117.64-18.44-0.0478-0.173-0.15157.4219.8145.0747.5333.3237.8447.64-62.16
30_Jun_202310.1117.3317.06078.5719.6518.6517.64-60.41-0.064-0.176-0.14559.0219.8557.8448.3838.7342.6350.09-57.37
23_Jun_202310.8218.7417.987.1485.7119.7418.6917.63-131.19-0.060-0.189-0.13750.1419.9050.5340.5244.2619.4945.89-80.51
16_Jun_202311.5015.9919.5114.2992.8619.9818.8117.65-37.34-0.0039-0.115-0.12446.9517.8455.3247.8362.6654.0648.42-45.94
09_Jun_202311.6214.2320.7421.43100.0020.0518.8517.6634.16-0.0383-0.114-0.12748.8117.7144.7649.0559.3359.2149.22-40.79
02_Jun_202311.0815.7816.3728.5771.4320.0818.8717.67-23.710.0312-0.125-0.13049.0217.6353.4950.9557.1274.6955.08-25.31
26_May_202311.7916.9916.6835.71020.1918.9117.64-77.60-0.0111-0.160-0.13141.8517.5541.5744.0947.9444.0849.21-55.92
19_May_202312.6216.8717.9642.86020.2118.9617.72-73.350.0097-0.126-0.12441.5917.4642.3846.0150.7752.5952.58-47.41
12_May_202313.3517.7018.8450.00020.2118.9717.74-64.83-0.0049-0.104-0.12341.6917.3736.9446.6353.8847.1457.38-52.86
05_May_202314.1415.3820.0057.147.1420.2018.9817.7513.37-0.051-0.084-0.12848.5517.2846.0349.2858.7152.5755.92-47.43
28_Apr_202314.2216.5919.2264.2914.2920.2318.9917.765.04-0.0129-0.092-0.13948.2917.2350.4351.7759.3261.9355.17-38.07
21_Apr_202314.7514.4520.3971.4321.4320.2719.0117.7637.08-0.0021-0.132-0.15148.2117.1845.8551.6955.3961.6346.26-38.37
14_Apr_202314.5815.1819.5178.5728.5720.3819.0517.73-6.240.0184-0.180-0.15647.8519.6248.6350.0052.2754.3852.17-45.62
06_Apr_202314.7415.9617.9585.7135.7120.4619.1017.73-40.210.0441-0.214-0.15047.4619.8350.6649.0439.4850.1551.28-49.85
31_Mar_202315.4216.5218.1792.8642.8620.5519.1517.74-80.880.055-0.240-0.13442.6420.0651.3849.4825.1652.2748.77-47.73
24_Mar_202316.2417.9717.14100.0050.0020.7019.2217.74-181.700.052-0.277-0.10735.2420.3140.0341.009.6516.0139.15-83.99
17_Mar_202317.3117.8818.80100.0057.1420.6919.3417.98-212.600.116-0.198-0.06534.7720.5037.7040.6122.087.2142.66-92.79
10_Mar_202318.4514.5820.4092.8664.2920.5419.4218.30-139.490.233-0.090-0.031437.8820.6038.5743.4125.135.7447.53-94.26
03_Mar_202318.5915.9222.28100.0071.4320.5419.4218.29-54.140.258-0.0039-0.016838.2720.7046.4050.4737.9753.2852.05-46.72
24_Feb_202318.7317.6521.8935.7178.5720.8419.3017.76-63.050.137-0.0124-0.020034.7420.7539.3845.1135.1516.3750.15-83.63
17_Feb_202319.3513.2523.2242.86021.0719.2117.3623.530.1770.053-0.021933.4718.7741.2749.2656.6844.2555.23-55.75
10_Feb_202318.7412.9124.1050.007.1421.2619.0816.9051.010.1590.073-0.040743.0718.6443.5950.1559.1044.8458.29-55.16
03_Feb_202317.8513.3925.78014.2921.4218.9216.4387.050.1340.083-0.06949.7318.5158.5156.7862.2080.9563.04-19.05
27_Jan_202316.8014.4821.71021.4321.2718.7916.3045.950.1300.0016-0.10748.9718.3760.6951.5561.1151.5257.33-48.48
20_Jan_202316.5515.0422.54028.5721.2118.7516.2848.500.095-0.0204-0.13450.7018.2165.6149.4264.5454.1457.34-45.86
13_Jan_202316.2916.0923.65035.7121.1818.7216.2663.450.087-0.0176-0.16248.5118.0573.3654.4666.2377.6762.68-22.33
06_Jan_202316.0817.3023.04042.8621.0918.6816.2731.930.0281-0.083-0.19951.6817.8871.6949.9359.7361.8257.94-38.18
30_Dec_202216.2218.5720.687.1450.0021.1118.6916.271.060.054-0.099-0.22843.5317.7070.9246.3462.2959.1958.37-40.81
23_Dec_202217.0619.2221.4114.2957.1421.2918.7716.253.360.0350-0.070-0.26042.6017.5058.3645.9668.3558.1858.00-41.82
16_Dec_202217.9516.0723.0621.4364.2921.3018.7816.2650.540.073-0.0275-0.30740.7817.2953.5849.6477.1069.4963.28-30.51
09_Dec_202217.9617.4122.0128.5771.4321.3818.8216.2652.730.137-0.0295-0.37743.0717.0756.5052.3581.1477.3771.22-22.63
02_Dec_202218.4518.2823.2735.7178.5721.2918.7416.1973.980.130-0.071-0.46442.3116.8456.2754.8582.9684.4472.90-15.56
25_Nov_202218.9417.1024.8042.8685.7121.1518.6216.0881.600.095-0.159-0.56241.7416.5953.2754.0384.7881.6268.19-18.38
18_Nov_202218.9917.6025.5250.0092.8621.0118.5116.0287.720.084-0.255-0.66337.3916.3247.6154.4288.6782.8362.74-17.17
11_Nov_202219.0318.5727.3557.14100.0020.8418.4316.01120.160.105-0.380-0.76543.6016.0456.7556.6486.2489.9063.14-10.10
04_Nov_202219.0320.4426.5664.2921.4320.6018.3416.07103.880.0480-0.569-0.86136.3915.8750.9955.9773.3893.2955.43-6.71
28_Oct_202219.4922.6123.9871.4328.5720.3518.2216.1060.75-0.0292-0.787-0.93435.4315.8055.5251.9650.9475.5447.09-24.46
21_Oct_202220.7624.3119.5378.5735.7120.3418.2216.10-25.46-0.084-0.972-0.97035.4719.4452.9045.6733.3351.3044.75-48.70
14_Oct_202221.5226.3117.1185.7142.8620.6118.3216.03-89.33-0.094-1.08-0.97028.6619.6745.9837.7721.8625.9738.92-74.03
07_Oct_202221.5527.8518.1292.8650.0020.9118.5016.09-95.28-0.115-1.08-0.94329.3719.9243.3736.6814.2222.7339.57-77.27
30_Sep_202221.5730.1313.66100.0057.1421.0718.6716.27-150.370.0048-1.05-0.90819.1320.1840.6134.7611.0916.8839.43-83.12
23_Sep_202220.3430.1514.62100.0064.2921.2618.8816.51-148.12-0.0252-0.973-0.87328.7120.3542.3232.5819.933.0443.12-96.96
16_Sep_202219.2427.5116.1735.71021.3319.1216.90-90.08-0.055-0.826-0.84727.1720.4241.5437.1533.2913.3546.61-86.65
09_Sep_202218.7224.9818.1842.867.1421.5619.3017.04-55.01-0.069-0.752-0.85327.7517.8342.4542.5146.5643.3956.27-56.61
02_Sep_202218.9522.9419.1550.0014.2922.0019.4716.93-45.11-0.0471-0.767-0.87826.8917.6640.8442.4548.5243.1255.18-56.88
26_Aug_202219.7121.8019.8657.14022.4919.6616.83-28.68-0.099-0.775-0.90626.3817.4844.3344.2157.3453.1757.24-46.83
19_Aug_202220.8720.0020.8564.297.1422.8219.8116.81-8.51-0.0446-0.812-0.93937.2417.3043.0045.5453.4649.2557.36-50.75
12_Aug_202222.3121.3821.7271.4314.2923.4420.0216.61-7.92-0.0308-0.876-0.97135.0017.1746.7550.1655.1769.5963.03-30.41
05_Aug_202223.9723.1720.5978.57023.7820.1516.52-42.95-0.0469-1.04-0.99427.6517.1137.4642.7337.2841.5460.15-58.46
29_Jul_202225.3624.9622.1885.71024.2920.3916.49-42.53-0.0204-1.11-0.98225.9017.0537.8047.3326.1254.3757.33-45.63
22_Jul_202226.8628.2613.3792.867.1424.6320.5516.48-103.67-0.0194-1.27-0.95129.0619.4219.7534.079.7415.9343.39-84.07
15_Jul_202226.1729.9111.45100.00024.7520.7716.78-131.41-0.0267-1.26-0.87123.5519.8718.6529.628.138.0439.90-91.96
08_Jul_202224.7528.5511.9878.577.1424.7921.0217.25-136.29-0.0325-1.19-0.77322.0320.2715.8330.4210.555.2538.96-94.75
01_Jul_202223.5129.0612.4385.7114.2924.7821.2617.74-142.54-0.0260-1.10-0.66829.5820.7323.6031.8610.7311.1137.48-88.89
24_Jun_202222.2330.8112.6092.86024.7321.4818.23-166.45-0.0397-1.01-0.56028.3421.2722.1132.908.2715.2840.44-84.72
17_Jun_202220.7232.5413.31100.007.1424.6121.6718.73-210.49-0.064-0.908-0.44730.4021.9021.8628.097.005.8038.02-94.20
10_Jun_202219.0926.5314.72100.0014.2924.2821.9119.53-156.24-0.063-0.702-0.33236.3022.2831.9733.3411.733.7338.88-96.27
03_Jun_202218.3523.2816.2878.5721.4324.1522.0920.02-146.71-0.0269-0.573-0.23935.0822.5735.1237.8214.5311.4640.47-88.54
27_May_202218.4023.9816.7785.7128.5724.3722.2920.21-162.67-0.0378-0.499-0.15634.8422.8936.8839.7619.3320.0044.58-80.00
20_May_202218.4625.0317.5192.8635.7124.6022.4820.36-168.27-0.0394-0.435-0.07039.6123.2534.2936.9917.7612.1338.05-87.87
13_May_202218.5227.5814.46100.0042.8624.8722.7220.57-188.740.0220-0.3130.021537.7923.6440.5139.9714.0525.8444.89-74.16
06_May_202217.5425.7815.47100.0050.0025.0122.9020.80-170.86-0.105-0.2140.10538.4323.9338.6540.4113.7415.3039.39-84.70
29_Apr_202216.9722.9516.48100.00024.9523.0421.12-134.81-0.078-0.0930.18539.0024.1039.1241.6620.451.0140.84-98.99
22_Apr_202217.0220.0917.5242.86024.9723.1921.40-66.82-0.01360.03530.25440.4024.2236.0745.9026.1624.9146.79-75.09
14_Apr_202217.8021.6914.3950.00024.9523.2021.46-83.850.01130.1130.30934.0024.3437.5348.4135.4135.4252.91-64.58
08_Apr_202217.6120.9215.0357.147.1424.9423.2221.49-51.34-0.0560.1640.35834.8724.4631.1046.0335.4018.1651.28-81.84
01_Apr_202217.7120.1916.5564.2914.2924.9523.2921.646.22-0.02810.2680.40643.3924.6043.4154.8447.8252.6459.08-47.36
25_Mar_202218.3121.5817.6971.4321.4325.0723.3421.60-32.51-0.04690.2430.44140.6224.7345.0650.4444.3735.4057.60-64.60
18_Mar_202218.9619.3419.3178.5728.5725.5423.4921.448.89-0.04500.2850.49052.8624.8846.5556.3641.0055.4057.12-44.60
11_Mar_202220.4120.5818.2185.7135.7125.6323.5321.43-46.57-0.03240.2450.54251.5125.0254.4153.0032.3442.3058.02-57.70
04_Mar_202221.5122.7814.8492.8642.8625.7623.6121.46-96.72-0.04170.2490.61643.5025.1848.0548.2026.7325.2951.74-74.71
25_Feb_202221.5424.2615.81100.0050.0025.7723.6821.60-102.87-0.0770.3250.70745.5525.3444.0049.3325.6129.4349.66-70.57
18_Feb_202221.5722.5717.5078.57025.7623.7421.71-103.14-0.04750.4000.80345.1325.4239.7049.3320.1125.4942.31-74.51
11_Feb_202222.2623.7118.3985.71025.7723.8121.85-122.03-0.01910.4890.90439.1025.5034.1849.0518.7721.9342.69-78.07
04_Feb_202223.0024.9019.3192.867.1425.7523.8321.91-142.46-0.0790.6011.0140.9325.5840.0247.0919.5212.9248.41-87.08
28_Jan_202223.7926.8320.80100.0014.2925.7423.8421.94-126.60-0.1330.7711.1147.6225.6640.8549.2533.0321.4746.70-78.53
21_Jan_202224.6523.5422.8850.0021.4325.7923.8121.83-58.93-0.0980.9331.1954.8121.9745.2450.0944.7024.1750.35-75.83
14_Jan_202226.4419.8024.9757.1428.5725.7823.8221.8535.44-0.0551.111.2660.9621.8252.8858.0060.0853.4655.78-46.54
07_Jan_202227.5816.8926.3464.2935.7125.9923.6421.3084.93-0.0551.171.3059.4221.6651.2858.8962.2756.4751.82-43.53
31_Dec_202128.0218.0426.40042.8626.2123.4320.6591.96-0.01301.211.3365.7321.5959.3163.0157.2370.3154.62-29.69
23_Dec_202128.7319.0424.887.1450.0026.1423.2020.2646.71-0.00021.181.3667.0925.5359.3860.9251.7260.0449.18-39.96
17_Dec_202129.9216.8427.7814.2957.1426.0923.0019.9147.98-0.00231.181.4049.3125.7856.5557.1142.2441.3345.75-58.67
10_Dec_202130.3417.9728.08064.2926.1622.8219.4850.130.0651.261.4648.9626.0555.8460.7742.4353.8047.73-46.20
03_Dec_202130.9819.9924.07071.4326.2922.5418.80-3.560.03581.281.5049.6226.3456.9653.0443.8031.6145.91-68.39
26_Nov_202132.6517.6226.21078.5726.4722.3518.2429.480.0551.471.5654.5226.5060.9954.6256.8741.8746.63-58.13
19_Nov_202133.6613.6529.217.1485.7126.5922.1417.6961.050.0601.651.5855.1426.5763.2659.8973.2457.9350.57-42.07
12_Nov_202133.457.7031.67092.8626.5521.8917.22102.670.0591.781.5759.4724.1668.7065.9384.9970.8257.56-29.18
05_Nov_202131.348.4534.730100.0026.2921.6016.91132.680.0591.821.5164.4423.4880.2977.1293.9790.9766.99-9.03
29_Oct_202129.079.5929.170100.0025.6421.2416.83116.720.03221.701.4463.4323.0680.3572.9194.5693.1864.90-6.82
22_Oct_202127.429.9829.817.14100.0025.1821.0016.83129.260.04401.671.3758.7022.5581.6074.6593.3997.7761.79-2.23
15_Oct_202125.7010.7029.200100.0024.5920.7516.90130.220.0621.581.3058.7222.0180.4672.1193.1392.7264.14-7.28
08_Oct_202124.1111.5130.537.1492.8624.1220.5116.90146.120.0741.531.2254.3821.4478.9471.0091.9989.6766.44-10.33
01_Oct_202122.4812.3732.8214.29100.0023.6620.2516.84181.630.0871.471.1555.0921.0781.0575.2589.6197.0167.24-2.99
24_Sep_202120.7313.4630.8121.43100.0022.9819.9516.92152.920.0611.321.0747.9920.5378.0371.2883.6589.3064.95-10.70
17_Sep_202119.3115.2931.1128.5792.8622.5119.7316.96167.180.0671.241.0139.8020.0165.5769.0586.3082.5165.20-17.49
10_Sep_202118.1715.4033.0335.71100.0022.1119.5316.96203.380.1741.180.94659.4419.3865.9268.3191.2179.1568.47-20.85
03_Sep_202116.7616.5833.9542.86100.0021.7119.3216.92220.930.2861.110.88755.9618.7974.2775.1291.8797.2373.29-2.77
27_Aug_202115.4119.5325.0450.00100.0020.9219.0517.19138.260.2220.9120.83254.7918.5068.8567.0891.6997.2667.73-2.74
20_Aug_202115.6520.8923.69085.7120.7318.8717.01109.830.2500.8630.81255.3718.2666.4963.0391.3981.1367.17-18.87
13_Aug_202116.3618.4825.397.1492.8620.6218.7316.84157.010.1940.8630.80054.3717.9968.3767.7792.8796.6766.94-3.33
06_Aug_202116.4119.1226.2814.29100.0020.4218.5416.67158.090.0840.8050.78456.4217.7069.0367.7275.7496.3663.20-3.64
30_Jul_202116.4620.7827.330100.0020.0718.4016.73133.390.0940.7190.77956.0217.7069.3065.2260.5885.5854.86-14.42
23_Jul_202116.6823.6822.28057.1419.9018.3616.8221.590.1060.6510.79455.6517.6360.7556.5047.4245.2849.31-54.72
16_Jul_202117.7322.2224.80064.2919.8818.3216.7641.210.03860.6990.83062.0417.6365.0756.8750.0550.9047.82-49.10
09_Jul_202118.6723.5222.40071.4319.8518.2616.67-3.810.04820.7470.86261.6917.4761.2955.3653.1046.0952.55-53.91
02_Jul_202119.9220.2423.877.1478.5719.8418.2116.5939.170.0550.8190.89168.4017.3065.8656.1157.4153.1752.20-46.83
25_Jun_202120.8219.1824.9214.2985.7119.8118.1616.5073.800.0910.8900.90965.7917.1159.1358.2169.0560.0553.84-39.95
18_Jun_202121.4220.0726.0621.4392.8619.8818.0216.16100.320.0680.9420.91460.6216.9047.0457.9879.3058.9954.36-41.01
11_Jun_202122.0714.5528.9128.57100.0020.0617.8415.62174.180.1010.9980.90768.0616.6963.2967.2092.8488.1065.82-11.90
04_Jun_202121.2315.2627.5435.71100.0019.7617.6815.61172.550.1190.9430.88458.3116.5563.4865.9687.6290.8069.01-9.20
28_May_202120.6515.9224.3942.8621.4319.4617.5615.65138.000.0970.8860.86959.9116.5061.6764.3579.1499.6368.41-0.368
21_May_202120.6316.8922.64028.5719.2117.4315.6692.050.0730.8370.86558.6318.8157.9360.6973.4172.4363.13-27.57
14_May_202121.1018.0523.86035.7119.0817.3715.6678.650.0620.8370.87258.8518.8663.4559.0675.7565.3664.75-34.64
07_May_202121.6514.6625.887.1442.8618.9917.3015.61128.500.01400.8560.88163.7918.9169.8361.3576.1482.4561.12-17.55
30_Apr_202121.1915.2025.1014.2950.0018.8417.1915.54111.33-0.01250.8380.88757.2018.9658.3860.7469.6779.4553.16-20.55
23_Apr_202120.9315.9923.4221.4357.1418.7117.0815.4568.860.00350.8160.89951.9419.0153.9558.0860.4366.5154.81-33.49
16_Apr_202121.0916.6824.0128.5764.2918.6417.0415.4456.77-0.02680.8330.92052.7419.0654.3857.3656.8163.0555.07-36.95
09_Apr_202121.3217.5823.7435.7171.4318.5816.9715.3627.08-0.04760.8580.94146.5319.1149.7455.0250.5851.7348.24-48.27
01_Apr_202121.8218.3323.3142.8678.5718.6216.8915.1617.68-0.02770.9280.96245.5319.1752.7856.0154.8155.6649.91-44.34
26_Mar_202122.5719.1724.3750.0085.7118.6316.8014.9720.40-0.0670.9850.97043.4219.2252.4453.7969.2144.3450.49-55.66
19_Mar_202123.3915.7925.9557.1492.8619.0916.6114.12115.19-0.03721.090.96754.0516.7358.5658.6877.6464.4354.88-35.57
12_Mar_202123.3214.9528.5364.29100.0019.2816.3613.45160.730.04001.130.93560.3816.3962.8868.6076.8998.8554.11-1.15
05_Mar_202122.7116.1325.3571.4392.8619.0716.0413.0189.66-0.02201.010.88660.1515.8959.7263.2174.4469.6450.09-30.36
26_Feb_202122.7513.8227.4478.57100.0019.1915.7412.29110.59-0.02690.9740.85671.6715.2961.7661.8682.1362.1747.90-37.83
19_Feb_202121.9615.1022.590100.0019.1315.4911.8487.310.0810.9520.82770.2014.8962.3461.9384.8791.5252.72-8.48
12_Feb_202122.1215.6322.68064.2919.0515.2011.3574.060.1310.9080.79671.9314.8970.6361.6173.7592.7054.26-7.30
05_Feb_202122.4016.9117.51071.4319.0314.8710.7131.630.02270.8480.76871.5514.7566.8855.9970.8070.3951.14-29.61
29_Jan_202123.9917.1118.847.1478.5719.0914.6110.1333.39-0.02910.8930.74872.4414.3663.8451.2577.1258.1545.28-41.85
22_Jan_202125.4713.3220.58085.7119.1614.399.6268.28-0.00151.040.71278.8813.9180.3061.3186.2283.8649.95-16.14
15_Jan_202125.7812.0921.997.1492.8618.9114.169.4282.800.01561.040.63180.0013.4077.5363.7790.9389.3655.27-10.64
08_Jan_202125.5312.6723.060100.0018.5513.959.3591.14-0.01421.000.52779.3312.8278.2862.7692.0885.4354.41-14.57
31_Dec_202025.2611.6724.740100.0018.1913.729.25108.230.01640.9650.40889.1212.3284.1565.6693.2197.9955.66-2.01
24_Dec_202024.4412.0725.387.14100.0017.6913.519.33111.04-0.00180.8580.26982.9311.8983.4164.0589.1392.8157.71-7.19
18_Dec_202023.5911.9027.2514.2978.5717.2313.279.31126.42-0.00250.7530.12275.3111.5582.4962.4490.8288.8455.85-11.16
11_Dec_202022.3812.5328.7021.4385.7116.7913.049.30147.87-0.00000.651-0.036468.1411.2070.9861.6190.4485.7356.20-14.27
04_Dec_202021.0913.3329.9928.5792.8616.3312.839.33192.17-0.00820.534-0.20868.9310.8273.0467.0090.5997.8858.75-2.12
27_Nov_202019.7512.3132.3735.71100.0015.5412.609.65247.75-0.04330.289-0.39467.5010.4272.1764.5986.3787.7153.45-12.29
20_Nov_202017.8213.2831.3842.86100.0014.8212.409.98274.59-0.02370.0454-0.56560.5610.1764.1561.9880.8786.1655.26-13.84
13_Nov_202016.0714.2233.3350.00100.0014.1912.2410.29337.61-0.0385-0.192-0.71759.9210.0467.5161.5875.0085.2459.64-14.76
06_Nov_202014.2216.7923.7657.1492.8613.3712.0510.74114.56-0.087-0.481-0.84857.5314.3857.5050.9972.5971.2258.06-28.78
30_Oct_202013.9917.7925.1764.29100.0013.3312.0410.76108.33-0.134-0.593-0.94051.5714.5656.9950.4365.6668.5453.78-31.46
23_Oct_202013.7520.3123.5171.4328.5713.3312.0410.7654.23-0.079-0.716-1.0342.4514.7552.6149.6965.6978.0148.78-21.99
16_Oct_202014.2422.0121.3878.5735.7113.6412.1110.58-28.44-0.135-0.848-1.1141.9914.9445.3144.9057.3850.4444.05-49.56
09_Oct_202015.2322.7822.4685.7142.8613.6412.0910.54-2.45-0.108-0.908-1.1749.0515.1550.6947.6848.0068.6248.13-31.38
02_Oct_202016.3423.7620.5992.8650.0013.6412.0210.39-62.37-0.163-1.03-1.2349.4915.3651.3644.9725.6353.0842.91-46.92
25_Sep_202017.0525.1016.18100.00013.7611.9310.10-151.75-0.172-1.13-1.2840.9715.5835.6539.198.3322.2939.30-77.71
18_Sep_202016.7022.3116.8092.86013.7712.0110.25-109.06-0.258-1.12-1.3239.7515.6834.6639.147.561.5235.15-98.48
11_Sep_202016.9023.4917.69100.007.1413.7312.0510.38-114.38-0.195-1.10-1.3751.4715.7829.6739.1718.161.1939.30-98.81
04_Sep_202017.1120.0318.92014.2913.7212.0610.3912.92-0.178-1.05-1.4459.3111.2853.6843.6929.2719.9644.02-80.04
28_Aug_202018.2119.5119.91021.4313.7112.0310.3650.03-0.113-1.11-1.5466.3011.1059.6745.9441.1533.3342.68-66.67
21_Aug_202019.5320.1720.58028.5713.7212.0410.3639.97-0.183-1.23-1.6566.7510.9061.2443.9943.1034.5142.85-65.49
14_Aug_202020.9620.9721.407.1435.7113.9111.909.8891.67-0.088-1.32-1.7565.5910.7052.8146.6144.0855.6145.25-44.39
07_Aug_202022.4922.3518.5414.2942.8613.8211.869.893.49-0.180-1.49-1.8659.5110.4851.0841.9837.9139.1840.96-60.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)