Daily Technical Analysis of Alexander & Baldwin HLDG Inc. (ALEX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALEX16.5116.75 1.43 % 368 K265 K

About Strength
   AIO Technical Analysis of Alexander & Baldwin HLDG Inc. suggests Mild Bearish Signal
Technical Highlights of Alexander & Baldwin HLDG Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Alexander & Baldwin HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.30, +DI : 21.57, -DI : 25.17 BearishBearish Reversal.
AroonAroon Up : 35.71, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.151 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : 0.0094, Signal Line : 0.0397 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR16.95 Strong BearishNicely trending downwards
Rate Of Change-0.602 NeutralNothing Significant ROC Divergence Short Term Top Price Points 13-Jun-24, 05-Jun-24, & ROC points 13-Jun-24, 05-Jun-24, ROC Divergence Short Term Top Price Points 13-Jun-24, 05-Jun-24, & ROC points 13-Jun-24, 05-Jun-24,
Super Trend17.13 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Alexander & Baldwin HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.0616.6516.25 NeutralNA
Donchian17.1716.6516.13 Mild BearishPrice below middle band
High Low MA16.8016.6716.55 Strong BearishNegative Breakout
MA Channel16.7616.6516.55 Strong BearishNegative Breakout
Keltner16.9416.6316.33 NeutralNA
High Low17.4916.6615.82 NeutralNA
MA Envelope18.3216.6514.99 NeutralNA




Key Overbought / Sold Oscillators of Alexander & Baldwin HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI47.18 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 53.79, %D : 48.99 Neutral Wait for proper trend to emerge
Williams %R-56.82 Neutral Wait for proper trend to emerge
Ultimate Osc46.83 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.77, %D : 40.47 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI-78.09 Neutral Wait for proper trend to emerge
Money Flow Index43.21 Neutral Wait for proper trend to emerge
RSI (Fast)50.00 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 13-Jun-24, 05-Jun-24, & RSI (Fast) points 13-Jun-24, 31-May-24, RSI (Fast) Divergence Short Term Top Price Points 13-Jun-24, 05-Jun-24, & RSI (Fast) points 13-Jun-24, 31-May-24,
Stochastic (Fast)%K : 43.18, %D : 53.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.47, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alexander & Baldwin HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1547483.27 NeutralNA
Chaikin0.157 BullishVery Strong Buying pressure.


Technical Stock Charts of Alexander & Baldwin HLDG Inc.


Daily Historical Technical data Alexander & Baldwin HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202412.3025.1721.5714.2935.7117.0616.6516.25-78.090.1570.00940.039743.2116.9550.0047.1853.7943.1846.83-56.82
13_Jun_202412.6524.3523.7621.4342.8617.1316.6816.24-6.230.1110.02250.047340.7916.9757.3053.2751.5270.4551.78-29.55
12_Jun_202413.5324.8225.4828.5750.0017.1716.7016.22-8.710.0610.01450.05440.7016.9844.5648.0941.6747.7346.15-52.27
11_Jun_202414.4728.2118.0335.7157.1417.1916.7116.24-98.180.1200.02450.06340.9217.0040.6445.2742.6136.3651.70-63.64
10_Jun_202413.8830.2118.4942.86017.2016.7416.27-111.770.1010.04700.07334.9617.0147.5546.2053.5740.9153.74-59.09
07_Jun_202413.1026.1220.0050.00017.2016.7516.30-56.880.0930.0710.07936.0316.2741.1048.2767.1750.5653.93-49.44
06_Jun_202413.0920.4821.8357.147.1417.2216.7716.3239.090.1520.0910.08236.8216.2443.6955.1873.0869.2359.73-30.77
05_Jun_202413.8521.4222.8364.2914.2917.2116.7616.3153.780.1310.0890.07942.0616.2148.3958.9574.0481.7355.30-18.27
04_Jun_202414.6721.5324.6871.4321.4317.1916.7416.3042.670.1060.0710.07742.1016.1849.5555.9468.2768.2750.74-31.73
03_Jun_202415.2822.6725.9878.5728.5717.1816.7316.2957.930.0930.0610.07847.0016.1449.3357.0560.9072.1248.21-27.88
31_May_202415.9324.2123.3085.7135.7117.1716.7116.2515.420.0590.04360.08346.8816.1350.6655.4041.9964.4248.82-35.58
30_May_202417.0025.6420.0492.8642.8617.1616.6916.23-52.64-0.04170.02890.09234.7516.8942.9251.3022.3946.1549.58-53.85
29_May_202417.3728.1314.39100.0050.0017.1616.6916.21-162.47-0.04990.02900.10836.3416.9740.0043.1012.4915.3840.37-84.62
28_May_202416.2226.0015.28100.0057.1417.1416.7016.25-101.83-0.02890.0610.12835.7217.0343.4443.9511.585.6238.73-94.38
24_May_202415.4725.9917.1792.8664.2917.1316.7016.27-75.480.01040.0980.14542.1817.0748.0647.9526.7716.4644.58-83.54
23_May_202415.0927.6118.25071.4317.1716.6916.21-57.50-0.00450.1240.15655.2317.1250.6947.2139.9312.6647.01-87.34
22_May_202414.6823.1120.147.1478.5717.2616.6516.0528.93-0.03080.1600.16455.0617.1457.2953.8646.0351.1947.54-48.81
21_May_202415.2824.4119.9414.2985.7117.2816.6215.9521.84-0.02100.1740.16547.1317.1758.7354.8955.7955.9548.60-44.05
20_May_202415.6824.2321.54092.8617.2616.5915.9232.74-0.0550.1850.16354.6417.1753.5750.2769.7030.9541.25-69.05
17_May_202416.4318.2024.130100.0017.2716.5715.87107.590.03590.2180.15861.4216.8570.8761.7491.3880.4652.78-19.54
16_May_202416.6216.1825.870100.0017.2216.5215.82136.810.0530.2160.14369.3716.7783.1066.1891.7897.7058.32-2.30
15_May_202416.1316.7025.370100.0017.1716.4515.74130.470.01950.1960.12470.4016.7485.8864.7390.3395.9754.68-4.03
14_May_202415.7817.7526.977.14100.0017.1316.3815.64109.86-0.00640.1770.10664.1316.6475.6061.0485.5681.6852.61-18.32
13_May_202415.4119.3024.8114.2992.8617.1016.3215.55110.08-0.00930.1680.08957.1016.5865.8062.6490.8193.3351.79-6.67
10_May_202415.6320.0925.8221.43100.0017.0216.2815.54107.55-0.04460.1500.06958.1416.4766.3359.9190.4981.6747.87-18.33
09_May_202415.8719.3228.170100.0016.9516.2415.53137.550.00680.1390.048664.0316.3972.8364.9591.9797.4447.01-2.56
08_May_202415.6620.5125.810100.0016.8416.2015.57109.860.00500.1070.025964.3916.3074.4960.9588.9492.3845.39-7.62
07_May_202415.9918.9028.010100.0016.7616.1615.57126.370.01370.0850.005772.2016.2174.7558.8783.7086.0945.74-13.91
06_May_202415.7219.8026.337.1492.8616.7316.1615.58117.110.04230.067-0.014265.8616.1372.8658.2582.3088.3349.73-11.67
03_May_202415.8420.8227.6914.29100.0016.6716.1315.59113.620.04320.0453-0.034560.3916.0361.5055.3479.8776.6746.23-23.33
02_May_202415.9720.1530.4621.4392.8616.6316.1015.58137.470.01760.0314-0.05459.1915.9459.8256.1284.1581.9044.79-18.10
01_May_202415.6321.1832.0328.57100.0016.5816.0815.57164.350.0680.0101-0.07659.6215.8456.5255.9388.5081.0347.45-18.97
30_Apr_202415.2622.5731.4635.71100.0016.5316.0515.58166.470.119-0.0163-0.09759.4815.7660.4755.9384.9089.5251.22-10.48
29_Apr_202415.1724.0832.1342.86100.0016.4716.0315.60188.480.077-0.0496-0.11851.0015.6950.1655.9365.8194.9553.53-5.05
26_Apr_202415.2425.9933.4850.00100.0016.4116.0215.6379.600.105-0.091-0.13549.4515.6451.9051.1351.0070.2151.37-29.79
25_Apr_202415.4430.3325.3857.1414.2916.4716.0315.60-75.780.151-0.115-0.14647.4615.6148.1243.8455.2032.2649.97-67.74
24_Apr_202415.9527.1126.7464.2921.4316.5016.0615.62-2.430.137-0.107-0.15346.9215.5851.7946.9165.9550.5449.43-49.46
23_Apr_202417.1224.7228.9471.4328.5716.5016.0515.61104.220.145-0.112-0.16547.6015.5454.9252.9969.1882.8052.16-17.20
22_Apr_202417.8426.3527.0478.5735.7116.4716.0415.6143.870.100-0.148-0.17846.9815.5352.2149.5549.8264.5250.01-35.48
19_Apr_202419.1127.8725.1285.7142.8616.4716.0415.61-25.060.078-0.174-0.18537.7416.3047.9148.7332.1360.2253.43-39.78
18_Apr_202420.1830.3321.5492.86016.5516.0615.58-117.900.088-0.200-0.18830.6616.3736.1941.4414.3624.7342.44-75.27
17_Apr_202420.4332.1320.84100.007.1416.5916.1015.60-165.770.089-0.198-0.18534.6616.4436.9238.4915.9011.4647.46-88.54
16_Apr_202420.3631.9722.17100.0014.2916.5716.1215.67-165.190.127-0.179-0.18241.7816.4945.5839.1025.856.9050.31-93.10
15_Apr_202420.5328.5024.0278.5721.4316.5516.1515.74-68.110.181-0.157-0.18337.2716.5249.2643.5940.0329.3354.22-70.67
12_Apr_202421.4627.5625.4885.71016.5516.1515.74-28.320.170-0.155-0.19038.3616.5648.7345.1436.9941.3350.08-58.67
11_Apr_202422.8028.8626.6792.86016.5516.1415.73-16.200.174-0.160-0.19838.3316.5943.5147.2146.6549.4350.79-50.57
10_Apr_202424.2630.6024.57100.007.1416.5916.1615.72-93.290.147-0.176-0.20843.7616.6341.2242.5139.3320.2047.13-79.80
09_Apr_202425.2828.0629.0864.2914.2916.6316.1815.7455.080.125-0.170-0.21651.7516.6455.1552.2937.0070.3350.47-29.67
08_Apr_202427.0930.9923.1171.4321.4316.6516.1915.72-40.890.067-0.212-0.22752.9316.6649.1743.1817.7627.4743.91-72.53
05_Apr_202428.0532.3621.09028.5716.7316.2215.71-89.380.0496-0.224-0.23154.5216.6849.5939.6117.7313.1949.21-86.81
04_Apr_202428.5932.6921.787.1435.7116.7816.2515.73-75.210.0204-0.223-0.23347.7716.6949.5938.5121.7512.6348.37-87.37
03_Apr_202429.2535.4519.8314.2942.8616.8416.3015.76-79.860.0438-0.214-0.23544.9416.7142.2540.9432.2827.3748.64-72.63
02_Apr_202429.3236.7920.5821.4350.0016.8916.3315.77-93.720.061-0.214-0.24145.6616.7342.0540.4447.3725.2641.52-74.74
01_Apr_202429.4131.2922.4428.5757.1416.9216.3615.81-24.730.084-0.208-0.24746.5015.8642.9643.5154.6044.2140.17-55.79
28_Mar_202430.4030.2923.9335.71016.9516.3915.8210.630.084-0.216-0.25746.0115.8445.7748.6644.5072.6350.02-27.37
27_Mar_202431.8431.4720.9842.867.1416.9416.3815.81-36.03-0.0030-0.251-0.26744.5615.8443.3745.3326.2046.9647.51-53.04
26_Mar_202432.7534.2217.5250.00016.9816.4015.81-113.25-0.063-0.276-0.27240.1015.8431.8235.4619.6913.9143.64-86.09
25_Mar_202432.7932.5418.5157.147.1417.0516.4515.85-93.40-0.0485-0.266-0.27047.5515.8233.6436.4236.2917.7445.04-82.26
22_Mar_202433.1932.5619.6764.2914.2917.1116.5015.89-59.15-0.064-0.255-0.27252.3815.8036.5438.3648.6627.4243.87-72.58
21_Mar_202433.8528.1422.0471.4321.4317.1716.5415.927.75-0.0168-0.250-0.27656.9815.7846.9547.0750.2763.7151.29-36.29
20_Mar_202435.5229.9517.3878.5728.5717.2616.5815.89-57.37-0.0193-0.285-0.28257.3916.6455.1544.1937.4354.8453.02-45.16
19_Mar_202436.2132.9214.7885.71017.3616.6115.87-96.05-0.060-0.315-0.28246.0816.7137.0935.9623.5832.2645.62-67.74
18_Mar_202436.0734.5713.0292.86017.4416.6715.90-133.96-0.067-0.319-0.27439.9416.7931.3033.6915.0025.1941.74-74.81
15_Mar_202435.3637.1710.81100.007.1417.5216.7315.95-174.72-0.067-0.314-0.26239.3816.8826.0328.6621.6313.2835.20-86.72
14_Mar_202433.8538.0211.41100.00017.5816.8116.04-193.69-0.138-0.287-0.24944.0216.9524.4227.2931.996.5430.40-93.46
13_Mar_202432.3130.3713.1735.717.1417.5216.8716.21-94.78-0.110-0.244-0.24046.1016.9929.7836.3445.4945.0734.95-54.93
12_Mar_202431.7631.6313.2642.86017.5316.8916.26-112.04-0.088-0.243-0.23940.9217.0428.7335.9948.2344.3738.53-55.63
11_Mar_202431.0630.5713.9550.007.1417.6016.9516.29-90.77-0.064-0.237-0.23741.3917.0929.5538.3549.5147.0243.44-52.98
08_Mar_202430.5728.2114.6957.14017.6116.9816.34-59.42-0.0166-0.238-0.23742.1417.1430.5940.4151.6953.2943.18-46.71
07_Mar_202430.5029.9314.2864.297.1417.6317.0016.37-81.730.0119-0.247-0.23736.3817.2026.5239.2051.1948.2142.62-51.79
06_Mar_202430.1229.3115.1071.4314.2917.6317.0216.41-58.340.0404-0.250-0.23541.3017.2542.8640.9351.7953.5744.40-46.43
05_Mar_202429.9831.2313.3478.5721.4317.6417.0416.44-95.070.073-0.259-0.23141.1017.3142.0640.1149.5651.7947.64-48.21
04_Mar_202429.2033.259.8185.71017.6317.0616.48-141.250.085-0.264-0.22434.2717.3734.1239.3340.2150.0045.19-50.00
01_Mar_202427.2634.3210.1392.867.1417.6317.0816.53-191.440.085-0.264-0.21435.0817.4441.2639.0823.9246.8945.08-53.11
29_Feb_202425.1738.6311.40100.0014.2917.6617.1216.58-342.89-0.0094-0.258-0.20222.1917.5030.9227.9415.9123.7339.11-76.27
28_Feb_202422.9226.5814.09100.0021.4317.5517.1716.80-151.610.0028-0.206-0.18733.4017.5242.4034.7017.241.1239.12-98.88
27_Feb_202422.3223.1415.3635.7128.5717.6017.2216.84-78.120.098-0.184-0.18335.4316.8646.2339.1927.1822.8945.54-77.11
26_Feb_202422.4824.0915.40035.7117.7017.2616.82-87.740.108-0.178-0.18235.4916.8449.5139.9936.6227.7155.91-72.29
23_Feb_202422.5222.2716.147.1442.8617.7617.3016.83-60.250.092-0.171-0.18336.1616.8347.4240.3746.0330.9555.01-69.05
22_Feb_202423.0223.4216.0814.2950.0017.8617.3416.82-54.220.137-0.162-0.18636.8816.8144.8943.6853.5451.1955.26-48.81
21_Feb_202423.3621.2116.8821.43017.9217.3716.82-22.960.085-0.166-0.19236.2716.8048.2844.4754.8955.9556.05-44.05
20_Feb_202424.2922.4417.3228.57018.0017.4016.80-24.960.123-0.172-0.19935.4716.7942.9145.8358.7753.4757.75-46.53
16_Feb_202425.1622.7318.1935.71018.1017.4416.78-17.000.132-0.185-0.20635.4316.7741.6446.5848.2955.2459.03-44.76
15_Feb_202426.2524.1819.3542.86018.1417.4616.79-9.690.143-0.203-0.21135.3417.5445.5949.4136.8767.5959.97-32.41
14_Feb_202427.4126.5215.4550.00018.1517.4716.79-82.280.103-0.238-0.21329.1817.6131.6239.1131.7322.0553.76-77.95
13_Feb_202427.4928.3715.8057.14018.1517.4916.84-102.730.093-0.233-0.20729.7817.6134.9639.1133.4520.9754.61-79.03
12_Feb_202427.4223.0118.3164.29018.1717.5316.90-20.970.0458-0.223-0.20031.2417.6539.8147.2136.4452.1755.30-47.83
09_Feb_202428.6525.3312.1371.437.1418.2617.5716.88-91.730.0484-0.253-0.19423.6817.7227.4138.6225.6227.2156.00-72.79
08_Feb_202428.1427.1312.0878.5714.2918.3517.6216.90-99.760.0415-0.254-0.18034.0917.8137.6739.3724.4929.9349.06-70.07
07_Feb_202427.3628.5211.5885.7121.4318.4317.6716.92-126.50-0.0286-0.256-0.16130.5517.9037.6735.0120.4119.7345.77-80.27
06_Feb_202426.2129.6212.0392.8628.5718.4617.7317.00-141.190.0195-0.239-0.13836.6518.0039.2735.9718.5223.8147.82-76.19
05_Feb_202424.9831.9811.70100.0035.7118.5417.8017.06-180.32-0.0375-0.221-0.11228.5618.1032.6333.4319.0617.6942.94-82.31
02_Feb_202423.3330.8312.80100.00018.5417.8617.18-179.01-0.110-0.185-0.08528.8218.1730.2035.0113.4414.0639.66-85.94
01_Feb_202421.9531.9514.15100.007.1418.5817.9317.28-153.23-0.169-0.148-0.06035.0218.2232.7739.5817.7625.4236.55-74.58
31_Jan_202420.6629.0615.44100.0014.2918.6817.9917.30-127.33-0.200-0.128-0.038535.9618.2428.9536.6621.730.82028.97-99.18
30_Jan_202419.9025.2217.1435.7121.4318.8518.0817.31-83.27-0.201-0.089-0.016344.1817.4537.3142.9631.9027.0439.03-72.96
29_Jan_202419.9625.7517.9642.8628.5719.0018.1517.30-77.99-0.157-0.0750.001943.2917.4334.4045.3736.6537.3442.05-62.66
26_Jan_202420.1224.9518.8050.00019.1718.2217.27-71.13-0.146-0.0680.021043.3217.4237.8343.6633.6231.3341.52-68.67
25_Jan_202420.5924.6720.0857.14019.2918.2917.29-57.83-0.086-0.0500.043142.1617.4037.1847.2034.6741.2945.17-58.71
24_Jan_202421.3926.3721.4664.29019.3818.3417.31-71.74-0.068-0.04630.06733.3117.3831.3844.4133.9628.2443.13-71.76
23_Jan_202422.2426.9723.4871.43019.4218.4017.37-62.25-0.0217-0.02810.09531.7217.3628.2047.1031.6834.4742.20-65.53
22_Jan_202423.4226.6525.7778.57019.4518.4417.43-60.79-0.100-0.01870.12531.7018.1831.5449.7024.6039.1547.50-60.85
19_Jan_202425.0928.8321.6385.71019.4818.4817.47-116.69-0.106-0.01960.16121.6818.3220.8842.9615.6021.4144.78-78.59
18_Jan_202425.9230.9519.7192.867.1419.4918.5317.57-150.84-0.04940.01000.20722.1018.4717.5739.179.6513.2440.10-86.76
17_Jan_202426.2132.2420.53100.0014.2919.4418.5817.71-180.37-0.1710.0630.25622.4618.6522.7538.679.5912.1644.27-87.84
16_Jan_202426.5225.9622.78100.0021.4319.3618.6117.86-152.91-0.1880.1320.30428.9418.7728.7542.9712.333.5341.10-96.47
12_Jan_202428.0620.1024.5892.8628.5719.3118.6417.97-85.43-0.1140.1910.34736.4218.8535.6248.7715.9613.0641.23-86.94
11_Jan_202429.4421.8421.46100.00019.3018.6518.00-102.43-0.0590.2330.38630.1218.9536.9750.6813.8620.4143.46-79.59
10_Jan_202431.6420.4322.9785.717.1419.4118.6217.82-73.03-0.0960.2750.42441.3319.0237.1451.5117.5114.4140.98-85.59
09_Jan_202433.6321.2323.3392.8614.2919.5318.5717.60-63.28-0.0960.3200.46244.5419.1042.6149.7916.556.7837.36-93.22
08_Jan_202435.8522.9125.17100.0021.4319.6218.5217.43-22.27-0.0650.3820.49752.5019.1954.2255.7124.6131.3643.58-68.64
05_Jan_202438.2522.3327.4614.2928.5719.6918.4617.24-7.70-0.1180.4250.52645.0519.2545.7852.2636.1311.5038.67-88.50
04_Jan_202440.4018.5030.30035.7119.7518.4117.0725.53-0.0950.4950.55252.8719.2854.1357.0462.4030.9745.66-69.03
03_Jan_202441.6416.5132.87042.8619.7618.3616.9546.01-0.02180.5530.56660.1319.2970.4661.0581.0465.9254.29-34.08
02_Jan_202442.3013.3936.237.1450.0019.7418.3016.8575.270.0540.6030.56966.3818.6283.9172.4591.1990.2964.11-9.71
29_Dec_202342.0110.5538.58057.1419.6718.2016.7486.160.0540.6150.56170.0818.5183.1471.6092.4686.8952.15-13.11
28_Dec_202340.8511.0040.237.1464.2919.6418.0916.5498.830.1010.6300.54775.6718.3890.0877.5792.1696.3858.33-3.62
27_Dec_202339.6111.5241.1314.2971.4319.5517.9616.37104.520.04480.6190.52669.4418.2490.1277.1087.0394.1259.03-5.88
26_Dec_202338.3311.9840.4621.4378.5719.4417.8316.21101.310.02980.6020.50365.8718.0781.7175.3981.3085.9751.53-14.03
22_Dec_202337.1012.6742.3928.5785.7119.3117.7116.11108.540.02610.5900.47866.0117.8777.2474.3179.5781.0049.67-19.00
21_Dec_202335.8013.5541.62092.8619.1717.6016.03114.200.02920.5770.45066.0617.6379.1073.4184.2276.9257.80-23.08
20_Dec_202334.6410.7943.610100.0019.0217.4915.96156.400.02550.5620.41871.7217.3682.4873.6889.3780.8159.80-19.19
19_Dec_202332.6611.9040.910100.0018.8417.3715.90168.300.1150.5330.38271.1417.1584.0074.4289.7094.9465.31-5.06
18_Dec_202330.9512.9136.53085.7118.6117.2615.92147.850.0960.4850.34470.1016.9883.2871.8688.1392.3865.86-7.62
15_Dec_202329.6511.9039.577.1492.8618.4117.1715.93164.070.00120.4460.30963.9216.7977.0569.5289.3981.7862.00-18.22
14_Dec_202327.8010.9042.430100.0018.2417.0815.92210.130.1110.4140.27579.8916.5781.6074.0692.9390.2262.17-9.78
13_Dec_202325.3911.7439.587.14100.0017.9616.9916.02189.060.1890.3490.24077.3816.4181.1472.7588.2596.1863.85-3.82
12_Dec_202323.1714.2029.680100.0017.6716.9216.17111.460.0880.2750.21375.2516.3474.8863.7481.8592.3758.29-7.63
11_Dec_202322.2415.5029.587.1478.5717.6716.8316.00108.780.0780.2590.19769.1316.2666.5060.5675.1376.1960.86-23.81
08_Dec_202321.5516.2527.8014.2985.7117.6316.7715.92101.900.0680.2550.18264.3316.1767.4660.7972.2276.9864.26-23.02
07_Dec_202321.1917.2829.1021.4392.8617.6116.7015.79112.000.03660.2460.16465.0016.0868.3759.9274.8372.2261.27-27.78
06_Dec_202320.8615.5930.7128.57100.0017.5416.6415.75154.47-0.0600.2370.14368.4915.9859.0059.0881.9567.4656.05-32.54
05_Dec_202319.9514.3433.5335.7192.8617.4716.6015.72206.990.02870.2290.12074.9215.9162.1163.4192.3284.8064.09-15.20
04_Dec_202318.4014.9835.050100.0017.3716.5715.77231.90-0.01040.1930.09275.0515.8476.4965.7690.1193.6069.41-6.40
01_Dec_202316.7316.7830.870100.0017.2016.5315.86153.03-0.0570.1330.06768.3915.8167.4162.0981.1398.5764.61-1.43
30_Nov_202315.7419.0025.55028.5717.0816.4815.8867.95-0.0710.0860.05167.0116.8765.5555.3566.3378.1555.43-21.85
29_Nov_202315.8320.2324.507.1435.7117.0716.4415.8239.97-0.1200.0730.042156.8516.8956.8753.0463.3366.6753.74-33.33
28_Nov_202316.3121.5024.6414.2942.8617.0816.4015.7226.27-0.1280.0690.034448.3816.9252.8550.5064.7254.1753.15-45.83
27_Nov_202317.0420.7625.8721.4350.0017.1016.3715.6449.85-0.0980.0790.025748.0916.9446.7853.7464.8769.1750.06-30.83
24_Nov_202317.5121.4126.6828.57017.1016.3215.5451.22-0.0890.0720.012541.0016.9649.1954.1057.6570.8346.03-29.17
22_Nov_202318.0121.9128.0935.717.1417.0616.2915.5152.02-0.1020.059-0.002345.3516.9953.6952.9454.6654.6156.13-45.39
21_Nov_202318.4522.8126.17014.2917.0516.2515.4535.67-0.04770.051-0.017746.8217.0155.9751.5056.2347.5252.87-52.48
20_Nov_202319.3421.2827.64021.4317.0216.2115.4068.84-0.1130.0498-0.034952.3317.0359.8153.9458.6961.8456.99-38.16
17_Nov_202319.8221.2928.66028.5716.9916.1615.3478.30-0.1860.0312-0.05658.2617.0659.7253.4362.4659.3451.05-40.66
16_Nov_202320.2122.1829.877.1435.7116.9416.1315.3281.32-0.2280.0112-0.07856.8417.0859.5351.9468.9054.8850.80-45.12
15_Nov_202320.6318.3031.5714.2942.8616.9016.1115.32145.91-0.224-0.0024-0.10058.8617.1158.7056.1055.8973.1748.22-26.83
14_Nov_202320.1719.1530.7121.4350.0016.8316.0915.35132.95-0.160-0.050-0.12558.4817.1462.6157.3842.7578.6653.36-21.34
13_Nov_202319.9423.1421.08057.1416.8216.0915.36-44.47-0.169-0.120-0.14350.7517.1649.8643.7421.7515.8540.39-84.15
10_Nov_202321.1224.4222.247.1464.2916.8816.1315.37-25.36-0.172-0.102-0.14961.3017.1957.2647.5828.7133.7346.27-66.27
09_Nov_202322.3826.0123.6914.2971.4316.8816.1315.37-44.16-0.160-0.106-0.16154.5317.2248.0842.5631.9315.6644.34-84.34
08_Nov_202323.7423.8425.6321.4378.5716.8916.1515.41-0.660-0.155-0.079-0.17551.9915.7751.1747.4953.0136.7547.57-63.25
07_Nov_202325.2920.5427.0028.5785.7116.9116.1615.4155.00-0.152-0.079-0.19950.3015.7148.2149.1564.0643.3746.26-56.63
06_Nov_202326.1916.4430.2135.7192.8616.9216.1615.41130.92-0.122-0.089-0.22851.4015.6450.8759.5366.6878.9249.87-21.08
03_Nov_202325.9416.3931.9142.86100.0016.8116.1315.45166.24-0.142-0.161-0.26359.7815.5851.5857.4150.1069.8848.93-30.12
02_Nov_202325.4619.7420.3850.0014.2916.7516.1115.4841.05-0.115-0.235-0.28959.8515.5652.5350.3132.5051.2550.96-48.75
01_Nov_202327.3021.5712.9957.1421.4316.7416.1115.48-62.78-0.105-0.282-0.30253.7416.3345.3544.2220.4029.1849.14-70.82
31_Oct_202327.4922.8413.7564.2928.5716.7516.1215.49-85.87-0.165-0.305-0.30747.9016.4041.6240.5113.2917.0841.06-82.92
30_Oct_202327.6924.1814.5671.4335.7116.7516.1415.53-111.53-0.195-0.314-0.30747.2116.4741.2739.8618.7414.9538.10-85.05
27_Oct_202327.9125.9415.8278.5742.8616.7716.1715.57-136.12-0.232-0.317-0.30648.1916.5542.1437.7317.797.8333.89-92.17
26_Oct_202328.2025.4517.3285.7150.0016.8216.2215.63-88.96-0.182-0.306-0.30346.9716.6344.7942.7822.0633.4532.95-66.55
25_Oct_202328.9027.7112.6692.8657.1416.9116.2615.62-160.18-0.252-0.324-0.30247.3416.7341.8636.1711.3912.1033.29-87.90
24_Oct_202328.2629.0213.26100.0064.2916.9116.3115.70-160.52-0.274-0.312-0.29752.5816.8343.3037.797.6920.6439.02-79.36
23_Oct_202327.5631.1414.43100.0071.4316.9216.3415.76-199.34-0.362-0.305-0.29348.2616.9140.0031.892.951.4434.08-98.56
20_Oct_202326.8625.9215.80100.0078.5716.9216.4115.89-114.93-0.352-0.265-0.29049.0816.9541.5136.5214.650.98539.77-99.01
19_Oct_202327.0625.1016.9835.71016.9816.4515.93-76.77-0.322-0.248-0.29749.1416.9638.7338.4039.326.4241.87-93.58
18_Oct_202327.6620.0218.6442.867.1417.0416.5015.96-3.21-0.303-0.235-0.30958.9416.0842.4743.4955.7736.5446.97-63.46
17_Oct_202329.5120.9420.3450.0014.2917.1616.5415.9242.76-0.276-0.247-0.32866.9116.0454.9651.4245.8375.0051.58-25.00
16_Oct_202331.6723.5016.5457.1421.4317.2616.5615.87-19.89-0.332-0.301-0.34866.8916.0350.9046.9329.1755.7749.89-44.23
13_Oct_202332.7727.0911.1864.2928.5717.3616.6015.84-84.95-0.181-0.344-0.35958.4416.7130.6932.0721.056.7341.16-93.27
12_Oct_202332.0929.1910.2771.43017.4516.6615.86-87.01-0.113-0.343-0.36356.5016.7532.6335.5128.5125.0046.01-75.00
11_Oct_202330.8724.1011.0878.57017.5116.7015.90-61.05-0.169-0.355-0.36854.8816.8033.3336.8623.9031.4339.65-68.57
10_Oct_202330.4025.1410.3285.71017.5416.7415.93-79.10-0.106-0.373-0.37249.5616.8529.6136.5420.6629.0938.02-70.91
09_Oct_202329.5226.7710.6292.867.1417.5816.7815.97-106.85-0.136-0.390-0.37144.8816.9022.7731.7114.1411.1833.12-88.82
06_Oct_202328.4729.0811.54100.0014.2917.5816.8216.06-115.29-0.141-0.389-0.36745.6116.9625.9334.2914.0421.7136.95-78.29
05_Oct_202327.3429.2012.8085.7121.4317.5916.8516.11-143.04-0.241-0.400-0.36144.6416.9918.9229.638.399.5227.87-90.48
04_Oct_202326.4430.6512.8192.8628.5717.5916.9016.21-174.32-0.232-0.393-0.35156.2617.0326.0029.916.8810.8828.51-89.12
03_Oct_202325.3132.3113.51100.0035.7117.6216.9616.30-214.28-0.273-0.381-0.34156.8917.0729.5227.0210.564.7626.09-95.24
02_Oct_202324.1028.3514.59100.0042.8617.6017.0216.44-168.62-0.242-0.351-0.33056.9417.0731.0030.3918.495.0026.39-95.00
29_Sep_202323.4923.2416.0378.5750.0017.8217.1116.40-86.54-0.246-0.334-0.32563.1316.5043.0135.4419.0521.9028.54-78.10
28_Sep_202323.8925.5912.8585.7157.1417.9617.1816.39-101.17-0.229-0.340-0.32357.4917.1343.7236.6813.9728.5727.51-71.43
27_Sep_202323.1827.6013.3592.8664.2918.1217.2416.37-128.98-0.260-0.349-0.31950.4017.2533.3329.125.766.6722.36-93.33
26_Sep_202322.2829.6213.19100.00018.2317.3316.42-137.72-0.205-0.333-0.31140.0017.3928.2229.124.566.6723.28-93.33
25_Sep_202321.0423.5114.48100.00018.3117.4016.50-90.12-0.201-0.308-0.30541.0417.4733.1433.813.593.9534.55-96.05
22_Sep_202320.8322.8715.17100.00018.3617.4616.56-85.28-0.204-0.302-0.30541.1917.5523.8534.998.603.0838.02-96.92
21_Sep_202320.8823.5115.76100.00018.3917.5016.62-86.40-0.148-0.298-0.30547.6717.5529.8035.4816.453.7337.89-96.27
20_Sep_202320.9719.0116.7378.57018.4417.5616.67-45.85-0.138-0.291-0.30747.0617.5530.7739.0723.3019.0042.62-81.00
19_Sep_202322.0920.7114.8585.71018.4417.5816.71-48.76-0.138-0.300-0.31146.8017.6231.4041.0827.4426.6246.10-73.38
18_Sep_202322.5221.3415.4792.867.1418.4517.6016.74-50.37-0.078-0.317-0.31450.4117.7031.6940.3024.2124.2944.09-75.71
15_Sep_202323.0322.5315.36100.0014.2918.4917.6316.77-70.43-0.094-0.332-0.31450.3717.7839.5342.0317.0931.4342.14-68.57
14_Sep_202323.3425.2611.7571.4321.4318.4917.6516.80-94.51-0.319-0.357-0.30930.8717.8536.0737.8311.5216.9133.65-83.09
13_Sep_202322.3326.4312.3078.5728.5718.5117.6816.85-124.39-0.359-0.365-0.29730.7917.9328.7532.786.372.9423.32-97.06
12_Sep_202321.2427.8011.8185.7135.7118.5117.7316.95-138.91-0.312-0.352-0.28036.9018.0141.2935.006.8614.7129.10-85.29
11_Sep_202319.7728.9312.2892.8642.8618.5417.7817.02-178.18-0.364-0.345-0.26330.1818.1036.2530.0501.4723.60-98.53
08_Sep_202318.1930.0812.77100.0050.0018.5317.8417.16-204.81-0.360-0.314-0.24229.9518.2033.2130.5304.4124.79-95.59
07_Sep_202316.4828.3413.53100.0057.1418.5017.9017.31-198.89-0.370-0.273-0.22438.3418.2740.2831.836.69028.41-100.00
06_Sep_202315.0227.6814.66100.0064.2918.4817.9617.45-175.79-0.258-0.229-0.21243.2418.3141.8835.8134.5415.7934.40-84.21
05_Sep_202313.8126.7315.64100.0071.4318.5518.0217.49-147.15-0.316-0.201-0.20749.5718.3340.9935.9549.114.2931.22-95.71
01_Sep_202312.8617.5718.3942.8678.5718.7018.0917.4914.33-0.304-0.162-0.20952.2117.7950.2248.5173.0083.5435.36-16.46
31_Aug_202313.6818.5819.4550.0085.7118.8318.1317.43-14.53-0.355-0.186-0.22143.8717.7545.1243.8365.9059.4938.46-40.51
30_Aug_202314.5617.8320.7257.14018.9718.1817.39-5.38-0.322-0.195-0.22945.3317.7048.0246.5264.3675.9542.37-24.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)