Candlestick / Heikin Ashi Chart & Patterns of Alexander & Baldwin HLDG Inc. (ALEX)
Latest Candlestick / Heikin Ashi patterns of Alexander & Baldwin HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Alexander & Baldwin HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 15.64/17-Apr-24 00:00 15.6/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.64/17-Apr-24 00:00 15.6/23-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.83/25-Apr-24 00:00 15.64/17-Apr-24 00:00 15.9/04-Apr-24 00:00 15.92/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.64/17-Apr-24 00:00 15.9/04-Apr-24 00:00 15.92/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.64/17-Apr-24 00:00 15.9/04-Apr-24 00:00 16.26/29-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.64/17-Apr-24 00:00 15.92/14-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.72/08-May-24 00:00 16.57/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.21/28-Dec-23 00:00 19.38/01-Aug-23 00:00 19.78/07-Jun-23 00:00 19.57/17-Apr-23 00:00 20.34/02-Feb-23 00:00 20.58/10-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.72/08-May-24 00:00 16.46/09-Apr-24 00:00 16.57/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.72/08-May-24 00:00 16.74/06-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.72/08-May-24 00:00 16.46/09-Apr-24 00:00 16.47/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.64/17-Apr-24 00:00 15.92/14-Mar-24 00:00 16.26/29-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.83/25-Apr-24 00:00 15.64/17-Apr-24 00:00 15.92/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.72/08-May-24 00:00 16.47/30-Apr-24 00:00 , Bottom Points : 16.45/03-May-24 00:00 15.83/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.72/08-May-24 00:00 17.5/15-Feb-24 00:00 19.21/28-Dec-23 00:00 , Bottom Points : 15.64/17-Apr-24 00:00 17.03/05-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.94/05-Apr-24 00:00 15.96/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.94/05-Apr-24 00:00 15.67/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.94/05-Apr-24 00:00 15.67/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.67/27-Oct-23 00:00 16.27/23-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.02/29-Dec-23 00:00 19.03/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.92/05-Nov-21 00:00 24.97/20-Sep-19 00:00 25.44/29-Mar-19 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.02/29-Dec-23 00:00 19.03/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.02/29-Dec-23 00:00 19.23/28-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.02/29-Dec-23 00:00 19.03/21-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.94/05-Apr-24 00:00 15.67/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.94/05-Apr-24 00:00 15.67/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.94/05-Apr-24 00:00 15.67/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :19.02/29-Dec-23 00:00 20.27/03-Feb-23 00:00 , Bottom Points : 15.94/05-Apr-24 00:00 15.67/27-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.09/31-Dec-21 00:00 25.44/29-Mar-19 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :20.02/31-Jan-23 00:00 25.09/31-Dec-21 00:00 46.33/29-Sep-17 00:00 , Bottom Points : 15.8/31-Oct-23 00:00 11.21/30-Sep-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :25.09/31-Dec-21 00:00 46.33/29-Sep-17 00:00 , Bottom Points : 15.8/31-Oct-23 00:00 11.21/30-Sep-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :19.02/29-Dec-23 00:00 20.02/31-Jan-23 00:00 , Bottom Points : 16.26/29-Feb-24 00:00 15.8/31-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :19.02/29-Dec-23 00:00 19.2/31-Jul-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.09/31-Dec-21 00:00 25.44/29-Mar-19 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :19.02/29-Dec-23 00:00 19.2/31-Jul-23 00:00 , Bottom Points : 16.26/29-Feb-24 00:00 15.8/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.09/31-Dec-21 00:00 46.33/29-Sep-17 00:00 , Bottom Points : 11.21/30-Sep-20 00:00 30.3/29-Jan-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :19.02/29-Dec-23 00:00 20.02/31-Jan-23 00:00 23.19/31-Mar-22 00:00 25.09/31-Dec-21 00:00 , Bottom Points : 15.8/31-Oct-23 00:00 16.58/30-Sep-22 00:00 18.32/30-Jun-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.02/31-Jan-23 00:00 25.09/31-Dec-21 00:00 , Bottom Points : 15.8/31-Oct-23 00:00 16.58/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Alexander & Baldwin HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Alexander & Baldwin HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Alexander & Baldwin HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alexander & Baldwin HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16.47 | 16.80 | 16.47 | 16.72 | 311 K | 0.330 | 2.00% | 16.60 | 16.80 | 16.47 | 16.61 |
| 07-May-24 | 16.63 | 16.78 | 16.60 | 16.62 | 208 K | 0.180 | 1.08% | 16.54 | 16.78 | 16.54 | 16.66 |
| 06-May-24 | 16.53 | 16.66 | 16.49 | 16.59 | 258 K | 0.170 | 1.03% | 16.52 | 16.66 | 16.49 | 16.57 |
| 03-May-24 | 16.68 | 16.73 | 16.33 | 16.45 | 242 K | 0.400 | 2.45% | 16.49 | 16.73 | 16.33 | 16.55 |
| 02-May-24 | 16.65 | 16.65 | 16.44 | 16.48 | 276 K | 0.210 | 1.28% | 16.42 | 16.65 | 16.42 | 16.55 |
| 01-May-24 | 16.46 | 16.69 | 16.42 | 16.47 | 266 K | 0.270 | 1.64% | 16.33 | 16.69 | 16.33 | 16.51 |
| 30-Apr-24 | 16.36 | 16.58 | 16.30 | 16.47 | 255 K | 0.280 | 1.72% | 16.24 | 16.58 | 16.24 | 16.43 |
| 29-Apr-24 | 16.30 | 16.52 | 16.28 | 16.47 | 329 K | 0.240 | 1.47% | 16.09 | 16.52 | 16.09 | 16.39 |
| 26-Apr-24 | 16.30 | 16.47 | 15.86 | 16.19 | 328 K | 0.610 | 3.85% | 15.98 | 16.47 | 15.86 | 16.20 |
| 25-Apr-24 | 15.91 | 15.95 | 15.79 | 15.83 | 235 K | 0.155 | 0.982% | 16.09 | 16.09 | 15.79 | 15.87 |
| 24-Apr-24 | 16.11 | 16.14 | 15.98 | 16.00 | 311 K | 0.155 | 0.970% | 16.12 | 16.14 | 15.98 | 16.06 |
| 23-Apr-24 | 16.17 | 16.39 | 16.16 | 16.30 | 262 K | 0.230 | 1.42% | 15.98 | 16.39 | 15.98 | 16.25 |
| 22-Apr-24 | 16.11 | 16.24 | 16.01 | 16.13 | 280 K | 0.232 | 1.45% | 15.84 | 16.24 | 15.84 | 16.12 |
| 19-Apr-24 | 15.75 | 16.10 | 15.75 | 16.09 | 298 K | 0.350 | 2.22% | 15.76 | 16.10 | 15.75 | 15.92 |
| 18-Apr-24 | 15.70 | 15.87 | 15.63 | 15.76 | 269 K | 0.240 | 1.54% | 15.79 | 15.87 | 15.63 | 15.74 |
| 17-Apr-24 | 15.78 | 15.79 | 15.53 | 15.64 | 267 K | 0.260 | 1.67% | 15.89 | 15.89 | 15.53 | 15.69 |
| 16-Apr-24 | 15.83 | 15.84 | 15.62 | 15.68 | 183 K | 0.220 | 1.41% | 16.03 | 16.03 | 15.62 | 15.74 |
| 15-Apr-24 | 16.06 | 16.12 | 15.87 | 15.96 | 328 K | 0.250 | 1.58% | 16.06 | 16.12 | 15.87 | 16.00 |
| 12-Apr-24 | 16.07 | 16.18 | 15.98 | 16.05 | 256 K | 0.200 | 1.25% | 16.05 | 16.18 | 15.98 | 16.07 |
| 11-Apr-24 | 16.00 | 16.18 | 15.92 | 16.17 | 261 K | 0.260 | 1.63% | 16.04 | 16.18 | 15.92 | 16.07 |
Weekly OHLCV & Heikin Ashi values of Alexander & Baldwin HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 16.53 | 16.80 | 16.47 | 16.72 | 778 K | 0.330 | 2.00% | 16.27 | 16.80 | 16.27 | 16.63 |
| 29-Apr-24 | 03-May-24 | 16.30 | 16.73 | 16.28 | 16.45 | 1370 K | 0.450 | 2.76% | 16.09 | 16.73 | 16.09 | 16.44 |
| 22-Apr-24 | 26-Apr-24 | 16.11 | 16.47 | 15.79 | 16.19 | 1418 K | 0.680 | 4.31% | 16.05 | 16.47 | 15.79 | 16.14 |
| 15-Apr-24 | 19-Apr-24 | 16.06 | 16.12 | 15.53 | 16.09 | 1347 K | 0.590 | 3.80% | 16.15 | 16.15 | 15.53 | 15.95 |
| 08-Apr-24 | 12-Apr-24 | 16.04 | 16.46 | 15.74 | 16.05 | 1307 K | 0.720 | 4.57% | 16.22 | 16.46 | 15.74 | 16.07 |
| 01-Apr-24 | 05-Apr-24 | 16.45 | 16.45 | 15.82 | 15.94 | 1402 K | 0.630 | 3.98% | 16.28 | 16.45 | 15.82 | 16.16 |
| 25-Mar-24 | 29-Mar-24 | 16.19 | 16.49 | 15.84 | 16.47 | 1645 K | 0.650 | 4.10% | 16.32 | 16.49 | 15.84 | 16.25 |
| 18-Mar-24 | 22-Mar-24 | 15.91 | 16.73 | 15.84 | 16.12 | 1971 K | 0.890 | 5.62% | 16.48 | 16.73 | 15.84 | 16.15 |
| 11-Mar-24 | 15-Mar-24 | 16.58 | 16.72 | 15.78 | 15.96 | 2501 K | 0.940 | 5.96% | 16.71 | 16.72 | 15.78 | 16.26 |
| 04-Mar-24 | 08-Mar-24 | 16.62 | 17.02 | 16.52 | 16.69 | 1339 K | 0.500 | 3.03% | 16.70 | 17.02 | 16.52 | 16.71 |
| 26-Feb-24 | 01-Mar-24 | 17.01 | 17.14 | 15.84 | 16.67 | 2690 K | 1.30 | 8.18% | 16.74 | 17.14 | 15.84 | 16.66 |
| 19-Feb-24 | 23-Feb-24 | 17.25 | 17.43 | 17.01 | 17.03 | 987 K | 0.425 | 2.50% | 16.30 | 17.43 | 16.30 | 17.18 |
| 12-Feb-24 | 16-Feb-24 | 17.22 | 17.61 | 16.78 | 17.35 | 1353 K | 0.830 | 4.95% | 15.36 | 17.61 | 15.36 | 17.24 |
| 05-Feb-24 | 09-Feb-24 | 16.91 | 17.26 | 0.760 | 17.17 | 1510 K | 16.50 | 2171.05% | 17.70 | 17.70 | 0.760 | 13.03 |
| 29-Jan-24 | 02-Feb-24 | 17.69 | 17.85 | 16.96 | 17.14 | 1289 K | 0.890 | 5.25% | 17.99 | 17.99 | 16.96 | 17.41 |
| 22-Jan-24 | 26-Jan-24 | 17.94 | 18.24 | 17.72 | 17.73 | 1123 K | 0.520 | 2.93% | 18.08 | 18.24 | 17.72 | 17.91 |
| 15-Jan-24 | 19-Jan-24 | 17.97 | 17.97 | 17.36 | 17.76 | 793 K | 0.605 | 3.48% | 18.39 | 18.39 | 17.36 | 17.77 |
| 08-Jan-24 | 12-Jan-24 | 18.19 | 18.53 | 17.99 | 18.15 | 999 K | 0.540 | 3.00% | 18.57 | 18.57 | 17.99 | 18.21 |
| 01-Jan-24 | 05-Jan-24 | 18.86 | 19.14 | 18.23 | 18.29 | 1095 K | 0.910 | 4.99% | 18.52 | 19.14 | 18.23 | 18.63 |
| 25-Dec-23 | 29-Dec-23 | 18.90 | 19.21 | 18.78 | 19.02 | 870 K | 0.435 | 2.32% | 18.06 | 19.21 | 18.06 | 18.98 |
Monthly OHLCV & Heikin Ashi values of Alexander & Baldwin HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.46 | 16.80 | 16.33 | 16.72 | 1564 K | 0.470 | 2.88% | 16.07 | 16.80 | 16.07 | 16.58 |
| 01-Apr-24 | 30-Apr-24 | 16.45 | 16.58 | 15.53 | 16.47 | 6060 K | 1.05 | 6.76% | 15.88 | 16.58 | 15.53 | 16.26 |
| 01-Mar-24 | 31-Mar-24 | 16.30 | 17.02 | 15.78 | 16.47 | 8172 K | 1.24 | 7.86% | 15.37 | 17.02 | 15.37 | 16.39 |
| 01-Feb-24 | 29-Feb-24 | 17.34 | 17.61 | 0.760 | 16.26 | 6387 K | 16.85 | 2217.11% | 17.75 | 17.75 | 0.760 | 12.99 |
| 01-Jan-24 | 31-Jan-24 | 18.86 | 19.14 | 17.31 | 17.32 | 4739 K | 1.83 | 10.57% | 17.34 | 19.14 | 17.31 | 18.16 |
| 01-Dec-23 | 31-Dec-23 | 16.72 | 19.29 | 16.68 | 19.02 | 6735 K | 2.61 | 15.61% | 16.75 | 19.29 | 16.68 | 17.93 |
| 01-Nov-23 | 30-Nov-23 | 15.75 | 17.22 | 15.70 | 16.75 | 4565 K | 1.52 | 9.68% | 17.15 | 17.22 | 15.70 | 16.36 |
| 01-Oct-23 | 31-Oct-23 | 16.65 | 16.96 | 15.56 | 15.80 | 5633 K | 1.40 | 9.03% | 18.06 | 18.06 | 15.56 | 16.24 |
| 01-Sep-23 | 30-Sep-23 | 18.13 | 18.27 | 16.50 | 16.73 | 6478 K | 1.77 | 10.73% | 18.71 | 18.71 | 16.50 | 17.41 |
| 01-Aug-23 | 31-Aug-23 | 19.21 | 19.51 | 17.54 | 18.01 | 5107 K | 1.97 | 11.23% | 18.86 | 19.51 | 17.54 | 18.57 |
| 01-Jul-23 | 31-Jul-23 | 18.49 | 19.99 | 18.13 | 19.20 | 3971 K | 1.86 | 10.26% | 18.76 | 19.99 | 18.13 | 18.95 |
| 01-Jun-23 | 30-Jun-23 | 18.40 | 19.90 | 17.60 | 18.58 | 6253 K | 2.30 | 13.06% | 18.90 | 19.90 | 17.60 | 18.62 |
| 01-May-23 | 31-May-23 | 19.23 | 19.63 | 17.97 | 18.32 | 4206 K | 1.66 | 9.24% | 19.01 | 19.63 | 17.97 | 18.79 |
| 01-Apr-23 | 30-Apr-23 | 18.93 | 19.62 | 18.49 | 19.23 | 3567 K | 1.13 | 6.11% | 18.94 | 19.62 | 18.49 | 19.07 |
| 01-Mar-23 | 31-Mar-23 | 18.69 | 19.52 | 17.18 | 18.91 | 7708 K | 2.34 | 13.62% | 19.31 | 19.52 | 17.18 | 18.57 |
| 01-Feb-23 | 28-Feb-23 | 19.91 | 20.49 | 18.40 | 18.67 | 3665 K | 2.09 | 11.36% | 19.26 | 20.49 | 18.40 | 19.37 |
| 01-Jan-23 | 31-Jan-23 | 18.94 | 20.16 | 18.45 | 20.02 | 3756 K | 1.71 | 9.24% | 19.13 | 20.16 | 18.45 | 19.39 |
| 01-Dec-22 | 31-Dec-22 | 19.91 | 20.24 | 18.23 | 18.73 | 4716 K | 2.01 | 11.03% | 18.98 | 20.24 | 18.23 | 19.28 |
| 01-Nov-22 | 30-Nov-22 | 19.60 | 20.75 | 18.48 | 19.75 | 5245 K | 2.27 | 12.28% | 18.32 | 20.75 | 18.32 | 19.64 |
| 01-Oct-22 | 31-Oct-22 | 16.87 | 19.48 | 16.69 | 19.48 | 6556 K | 2.79 | 16.72% | 18.50 | 19.48 | 16.69 | 18.13 |
Note : All Data Generated at the End of Trading Hours (EOD Data)