Technical Analysis of Allete Inc (ALE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Allete Inc (ALE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALE	63.0	63.03	0.0476 %	195 K	384 K

About Strength

AIO Technical Analysis of Allete Inc suggests Mild Bullish Signal

Technical Highlights of Allete Inc

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining
ADX		Bullish	Nice Up trend.

Key Technical Indicators of Allete Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.79, +DI : 25.50, -DI : 14.89	Bullish	Nice Up trend.
Aroon	Aroon Up : 50.00, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.346	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.350, Signal Line : 0.459	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	63.60	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.430	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 12-Jun-24, 05-Jun-24, & ROC points 13-Jun-24, 04-Jun-24, ROC Divergence Short Term Top Price Points 12-Jun-24, 05-Jun-24, & ROC points 13-Jun-24, 04-Jun-24,
Super Trend	61.22	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Allete Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	63.63	62.96	62.30	Neutral	NA
Donchian	63.85	62.98	62.10	Mild Bullish	Price above middle band
High Low MA	63.37	63.08	62.78	Neutral	NA
MA Channel	63.84	62.96	62.09	Neutral	NA
Keltner	63.40	62.81	62.23	Neutral	NA
High Low	66.17	63.02	59.87	Neutral	NA
MA Envelope	69.26	62.96	56.67	Neutral	NA

Key Overbought / Sold Oscillators of Allete Inc

Indicator	Value	Signal	Analysis
RSI	54.99	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.49, %D : 58.43	Neutral	Wait for proper trend to emerge
Williams %R	-43.04	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.75, %D : 39.73	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	5.08	Neutral	Wait for proper trend to emerge
Money Flow Index	56.04	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.11	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 05-Jun-24, & RSI (Fast) points 13-Jun-24, 05-Jun-24, RSI (Fast) Divergence Short Term Top Price Points 12-Jun-24, 05-Jun-24, & RSI (Fast) points 13-Jun-24, 05-Jun-24,
Stochastic (Fast)	%K : 56.96, %D : 59.49	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 39.73, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Allete Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1719045		Neutral	NA
Chaikin	-0.113		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Allete Inc

Daily Historical Technical data Allete Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	25.79	14.89	25.50	14.29	50.00	63.63	62.96	62.30	5.08	-0.113	0.350	0.459	56.04	63.60	51.11	54.99	59.49	56.96	42.47	-43.04
13_Jun_2024	25.76	14.86	25.93	21.43	57.14	63.63	62.96	62.30	22.63	-0.120	0.375	0.486	59.46	63.69	55.87	55.36	60.76	58.86	46.21	-41.14
12_Jun_2024	25.65	15.28	26.65	28.57	64.29	63.64	62.97	62.30	61.11	-0.131	0.399	0.514	56.79	63.79	51.41	56.07	55.04	62.66	46.18	-37.34
11_Jun_2024	25.54	16.40	25.85	35.71	0	63.63	62.96	62.29	18.90	-0.113	0.417	0.543	48.86	63.90	45.28	55.81	49.40	60.76	45.42	-39.24
10_Jun_2024	25.78	17.46	25.12	42.86	7.14	63.69	62.98	62.27	-25.92	-0.109	0.438	0.574	46.64	64.01	41.24	53.84	46.10	41.71	46.81	-58.29
07_Jun_2024	26.38	18.07	26.01	50.00	14.29	63.71	63.00	62.29	-38.69	-0.070	0.482	0.608	45.92	64.13	50.92	54.53	59.05	45.71	52.92	-54.29
06_Jun_2024	27.03	16.88	27.81	57.14	21.43	63.71	63.00	62.29	18.70	-0.115	0.523	0.640	43.91	64.26	50.00	55.37	62.10	50.86	51.44	-49.14
05_Jun_2024	27.22	16.94	29.96	64.29	28.57	63.71	62.99	62.27	91.14	-0.147	0.559	0.669	41.70	64.40	53.46	60.38	59.05	80.57	50.19	-19.43
04_Jun_2024	27.18	18.31	31.79	71.43	35.71	63.65	62.97	62.29	39.72	-0.354	0.543	0.696	39.65	64.55	51.31	57.27	52.19	54.86	48.04	-45.14
03_Jun_2024	27.21	19.93	32.36	78.57	42.86	63.65	62.97	62.29	-7.31	-0.306	0.562	0.735	33.67	64.70	43.69	55.62	45.90	41.71	48.60	-58.29
31_May_2024	27.47	21.24	33.70	85.71	50.00	63.92	63.04	62.16	-9.12	-0.287	0.601	0.778	39.35	64.87	49.53	58.55	34.86	60.00	50.34	-40.00
30_May_2024	27.84	22.75	30.21	92.86	57.14	64.22	62.92	61.63	-62.13	-0.300	0.609	0.822	41.36	65.05	48.05	55.71	16.83	36.00	44.42	-64.00
29_May_2024	28.90	23.99	29.32	100.00	64.29	64.53	62.81	61.08	-63.74	-0.342	0.653	0.875	47.22	65.24	44.72	52.24	17.77	8.57	45.86	-91.43
28_May_2024	30.35	21.82	30.34	85.71	71.43	64.97	62.65	60.33	-8.57	-0.352	0.749	0.931	42.26	65.36	43.20	53.62	17.98	5.92	44.47	-94.08
24_May_2024	31.43	20.27	31.72	92.86	0	65.22	62.50	59.78	20.68	-0.339	0.844	0.976	37.56	65.48	49.02	57.80	25.31	38.82	47.23	-61.18
23_May_2024	32.15	20.94	31.63	0	0	65.41	62.31	59.20	11.47	-0.352	0.901	1.01	26.21	65.61	34.55	55.55	31.52	9.20	41.64	-90.80
22_May_2024	33.06	17.98	33.36	0	7.14	65.48	62.16	58.84	40.53	-0.342	0.996	1.04	35.64	65.67	62.49	58.88	50.81	27.93	43.00	-72.07
21_May_2024	33.30	13.49	35.33	0	14.29	65.44	62.01	58.58	65.64	-0.330	1.06	1.05	38.01	65.73	68.67	63.66	59.96	57.43	46.25	-42.57
20_May_2024	32.42	13.90	35.28	0	21.43	65.31	61.82	58.34	61.55	-0.314	1.08	1.04	38.23	65.80	73.39	64.93	60.21	67.06	49.61	-32.94
17_May_2024	31.57	14.91	33.28	7.14	28.57	65.11	61.64	58.17	47.28	-0.322	1.07	1.03	35.91	65.86	69.32	60.48	58.02	55.39	42.72	-44.61
16_May_2024	31.07	14.03	34.41	14.29	35.71	65.01	61.48	57.96	59.15	-0.300	1.12	1.03	38.89	62.81	72.08	62.12	58.65	58.16	43.05	-41.84
15_May_2024	30.22	14.10	35.48	21.43	42.86	64.94	61.26	57.58	70.21	-0.281	1.16	1.00	40.87	62.65	69.08	63.46	61.13	60.50	42.68	-39.50
14_May_2024	29.23	14.61	36.55	28.57	50.00	64.85	60.99	57.14	74.60	-0.277	1.17	0.961	37.95	62.30	65.55	62.42	61.37	57.29	35.59	-42.71
13_May_2024	28.18	12.27	38.28	35.71	57.14	64.77	60.72	56.67	102.02	-0.273	1.20	0.908	38.25	61.90	70.24	66.99	61.37	65.60	48.77	-34.40
10_May_2024	26.39	12.76	37.28	42.86	64.29	64.46	60.43	56.40	105.04	-0.292	1.15	0.835	37.22	61.46	68.00	65.76	59.54	61.22	49.90	-38.78
09_May_2024	24.65	13.16	37.68	0	71.43	64.11	60.19	56.27	112.55	-0.312	1.11	0.756	34.37	60.97	67.93	64.67	60.98	57.29	51.46	-42.71
08_May_2024	22.84	13.80	39.38	0	78.57	63.73	59.99	56.24	130.83	-0.353	1.06	0.668	27.41	60.43	71.29	63.99	64.11	60.10	52.39	-39.90
07_May_2024	20.89	11.95	41.16	0	85.71	63.34	59.79	56.24	177.55	-0.341	1.00	0.570	33.78	59.83	75.36	66.34	71.65	65.54	53.50	-34.46
06_May_2024	18.27	12.30	42.57	0	92.86	62.92	59.67	56.43	236.11	-0.290	0.883	0.461	42.46	59.15	76.24	66.03	81.69	66.69	53.00	-33.31
03_May_2024	15.43	13.77	47.66	7.14	100.00	62.43	59.54	56.66	325.58	0.122	0.724	0.356	76.32	58.41	83.08	74.88	87.53	82.72	59.82	-17.28
02_May_2024	12.38	19.14	27.90	14.29	92.86	61.21	59.30	57.39	139.53	0.060	0.382	0.264	58.20	58.18	68.11	62.02	83.27	95.65	56.17	-4.35
01_May_2024	11.89	19.97	29.11	21.43	100.00	61.00	59.22	57.45	101.15	0.0351	0.290	0.235	51.20	57.93	60.37	59.19	76.34	84.21	52.33	-15.79
30_Apr_2024	11.38	22.99	21.78	28.57	64.29	60.92	59.20	57.48	8.88	0.060	0.219	0.221	43.24	57.78	53.13	51.70	66.35	69.95	51.35	-30.05
29_Apr_2024	12.04	21.44	22.75	35.71	0	61.00	59.24	57.48	33.08	0.099	0.239	0.222	42.70	57.62	41.26	53.15	65.34	74.86	57.25	-25.14
26_Apr_2024	12.74	22.86	23.45	42.86	7.14	61.02	59.25	57.48	6.25	0.170	0.243	0.217	43.34	57.45	40.40	50.42	65.67	54.25	58.62	-45.75
25_Apr_2024	13.62	21.47	24.83	50.00	14.29	61.05	59.28	57.51	37.61	0.252	0.283	0.211	49.46	57.26	51.60	54.71	71.65	66.90	64.49	-33.10
24_Apr_2024	14.12	22.42	25.92	57.14	21.43	61.02	59.24	57.46	54.00	0.221	0.274	0.193	46.26	57.07	53.59	57.96	74.64	75.86	66.49	-24.14
23_Apr_2024	14.64	22.56	27.42	64.29	28.57	61.01	59.12	57.24	69.94	0.156	0.218	0.173	46.32	56.86	50.25	56.99	72.72	72.18	59.20	-27.82
22_Apr_2024	15.02	24.16	28.54	71.43	35.71	60.94	59.06	57.18	76.05	0.132	0.161	0.162	39.34	56.72	49.39	58.24	62.68	75.86	56.05	-24.14
19_Apr_2024	15.54	25.81	27.46	78.57	42.86	60.83	58.99	57.15	23.87	0.102	0.069	0.162	41.99	56.66	50.48	56.87	46.67	70.11	53.25	-29.89
18_Apr_2024	16.50	29.06	24.10	85.71	50.00	60.75	58.93	57.10	-50.38	0.090	-0.0240	0.185	35.60	60.04	41.91	49.30	28.97	42.07	41.66	-57.93
17_Apr_2024	17.05	31.25	20.90	92.86	57.14	60.76	58.90	57.04	-103.29	0.066	-0.0180	0.237	35.89	60.33	43.50	44.72	17.60	27.82	40.58	-72.18
16_Apr_2024	16.83	33.29	19.17	100.00	64.29	60.76	58.90	57.03	-153.99	0.058	0.053	0.301	39.13	60.65	48.89	40.98	15.88	17.01	44.58	-82.99
15_Apr_2024	16.06	29.83	20.76	100.00	71.43	60.72	58.92	57.12	-92.47	0.167	0.191	0.363	39.00	60.85	45.72	43.17	23.15	7.98	43.44	-92.02
12_Apr_2024	15.91	26.45	22.62	14.29	78.57	60.69	58.95	57.21	-28.80	0.218	0.325	0.406	44.20	60.96	48.77	46.53	33.04	22.66	43.55	-77.34
11_Apr_2024	16.53	26.34	24.26	21.43	85.71	60.75	58.90	57.05	9.82	0.249	0.436	0.426	50.21	61.01	52.89	50.22	56.20	38.82	47.94	-61.18
10_Apr_2024	17.49	28.01	25.79	0	92.86	60.76	58.85	56.93	14.95	0.260	0.514	0.423	57.97	61.01	55.40	49.96	76.48	37.66	50.61	-62.34
09_Apr_2024	18.52	16.88	30.50	7.14	100.00	60.78	58.78	56.78	162.81	0.299	0.610	0.401	58.52	58.63	72.86	64.95	86.03	92.11	63.84	-7.89
08_Apr_2024	17.73	17.61	27.59	14.29	100.00	60.46	58.66	56.87	142.54	0.302	0.533	0.348	57.79	58.44	71.40	63.49	78.65	99.67	65.92	-0.332
05_Apr_2024	17.40	19.23	22.83	0	92.86	60.16	58.53	56.90	67.35	0.232	0.454	0.302	50.44	58.19	59.14	56.28	74.51	66.31	64.27	-33.69
04_Apr_2024	18.08	16.40	24.49	0	100.00	60.10	58.43	56.76	118.76	0.209	0.464	0.264	64.72	57.91	66.02	57.10	84.38	69.96	58.79	-30.04
03_Apr_2024	17.94	15.30	26.61	7.14	92.86	59.98	58.35	56.71	153.13	0.202	0.460	0.214	63.47	57.65	66.34	60.36	92.13	87.25	61.72	-12.75
02_Apr_2024	17.25	15.76	27.80	14.29	100.00	59.78	58.22	56.67	205.77	0.242	0.412	0.153	69.71	57.37	70.70	63.15	95.05	95.94	60.79	-4.06
01_Apr_2024	16.45	16.58	26.53	21.43	100.00	59.42	58.11	56.80	183.16	0.230	0.314	0.088	63.80	57.16	60.00	60.74	90.78	93.20	56.22	-6.80
28_Mar_2024	15.94	17.18	29.02	28.57	100.00	59.24	57.96	56.68	220.24	0.213	0.228	0.0320	68.81	56.99	63.47	60.82	70.83	96.01	54.32	-3.99
27_Mar_2024	15.20	18.52	24.67	35.71	71.43	58.96	57.81	56.66	128.69	0.160	0.114	-0.0171	67.93	56.90	61.19	56.08	62.52	83.13	48.13	-16.87
26_Mar_2024	15.27	20.45	24.08	42.86	78.57	58.95	57.67	56.39	27.15	0.142	0.051	-0.0499	66.33	56.80	49.03	47.07	58.63	33.33	39.44	-66.67
25_Mar_2024	15.82	15.36	25.93	50.00	85.71	58.98	57.63	56.27	127.97	0.161	0.095	-0.075	66.93	56.70	61.69	55.01	71.42	71.08	49.79	-28.92
22_Mar_2024	15.07	16.09	26.33	0	92.86	58.93	57.51	56.09	130.20	0.188	0.055	-0.118	67.43	56.59	56.27	55.10	72.18	71.49	51.72	-28.51
21_Mar_2024	14.37	16.62	27.20	0	100.00	58.79	57.44	56.09	130.79	0.268	0.0020	-0.161	68.36	56.48	63.80	54.54	71.30	71.68	54.45	-28.32
20_Mar_2024	13.62	18.35	21.43	7.14	21.43	58.65	57.37	56.08	61.45	0.238	-0.058	-0.202	61.81	56.44	60.60	51.20	70.59	73.36	54.77	-26.64
19_Mar_2024	14.07	18.51	22.43	14.29	28.57	58.58	57.33	56.07	79.28	0.190	-0.085	-0.238	67.94	56.39	63.06	50.26	74.63	68.86	55.16	-31.14
18_Mar_2024	14.42	19.77	21.92	21.43	35.71	58.56	57.32	56.07	67.08	0.186	-0.106	-0.276	63.11	56.34	58.30	50.40	69.67	69.55	56.38	-30.45
15_Mar_2024	15.13	20.99	23.27	28.57	42.86	58.70	57.35	56.01	80.26	0.219	-0.133	-0.318	70.93	56.29	64.51	53.55	68.28	85.47	52.52	-14.53
14_Mar_2024	15.90	22.39	19.36	35.71	50.00	58.78	57.37	55.96	-12.63	0.157	-0.212	-0.364	59.61	56.24	52.07	47.52	59.40	53.98	47.21	-46.02
13_Mar_2024	16.56	18.96	20.72	42.86	57.14	58.78	57.37	55.96	46.04	0.075	-0.217	-0.403	69.24	56.19	55.63	49.69	70.13	65.40	40.27	-34.60
12_Mar_2024	17.49	19.79	21.06	50.00	64.29	58.74	57.34	55.94	24.84	0.104	-0.255	-0.449	58.40	56.14	52.88	48.43	68.31	58.82	47.10	-41.18
11_Mar_2024	18.60	18.18	22.86	57.14	0	59.02	57.42	55.82	76.56	0.125	-0.279	-0.497	56.69	56.08	54.89	53.62	63.70	86.16	49.02	-13.84
08_Mar_2024	19.15	19.31	22.39	64.29	0	59.01	57.42	55.82	39.58	0.093	-0.387	-0.552	46.57	56.03	44.15	49.90	53.41	59.94	46.76	-40.06
07_Mar_2024	20.06	20.45	23.71	71.43	7.14	59.01	57.41	55.82	31.89	0.097	-0.458	-0.593	49.41	55.97	40.12	47.16	48.24	45.02	45.10	-54.98
06_Mar_2024	21.03	22.00	21.89	78.57	14.29	59.09	57.46	55.83	25.99	0.145	-0.501	-0.627	50.83	55.92	51.79	49.23	53.07	55.29	53.56	-44.71
05_Mar_2024	22.63	22.83	22.72	85.71	21.43	59.15	57.48	55.82	29.91	0.119	-0.584	-0.659	48.34	55.86	51.41	46.94	41.46	44.41	51.38	-55.59
04_Mar_2024	24.35	25.18	20.25	92.86	0	59.19	57.51	55.84	-3.38	0.141	-0.644	-0.677	41.11	58.52	43.01	49.84	33.57	59.52	56.98	-40.48
01_Mar_2024	25.39	27.86	14.61	100.00	7.14	59.38	57.58	55.77	-96.60	0.149	-0.762	-0.686	40.00	58.69	40.45	41.52	15.43	20.45	54.76	-79.55
29_Feb_2024	24.94	28.00	15.60	92.86	14.29	59.90	57.77	55.64	-94.42	0.060	-0.775	-0.666	45.35	58.80	44.09	41.78	15.11	20.74	47.85	-79.26
28_Feb_2024	24.67	29.63	15.25	100.00	21.43	60.03	57.89	55.75	-129.20	0.071	-0.786	-0.639	36.51	58.92	38.64	37.82	10.43	5.11	45.96	-94.89
27_Feb_2024	24.11	30.58	16.11	78.57	28.57	60.17	58.07	55.97	-127.92	0.105	-0.733	-0.603	41.03	58.98	41.12	40.47	19.67	19.48	47.64	-80.52
26_Feb_2024	23.58	31.95	16.67	85.71	35.71	60.32	58.22	56.11	-156.32	0.0463	-0.712	-0.570	39.95	59.04	39.95	37.32	21.12	6.69	49.32	-93.31
23_Feb_2024	22.97	29.31	17.83	92.86	0	60.28	58.36	56.44	-108.53	0.100	-0.630	-0.535	39.31	59.11	38.86	41.49	25.78	32.85	54.45	-67.15
22_Feb_2024	22.87	30.24	16.43	100.00	0	60.36	58.47	56.59	-158.85	0.056	-0.608	-0.511	34.34	59.17	32.53	40.32	25.91	23.82	47.91	-76.18
21_Feb_2024	22.35	26.45	17.56	71.43	7.14	60.29	58.52	56.75	-100.21	-0.0016	-0.553	-0.487	42.02	56.39	41.19	41.22	36.34	20.67	48.45	-79.33
20_Feb_2024	22.51	28.75	19.08	78.57	14.29	60.31	58.63	56.95	-82.34	0.0373	-0.496	-0.470	51.14	56.34	41.34	43.62	48.69	33.25	52.96	-66.75
16_Feb_2024	22.69	23.38	21.92	85.71	21.43	60.36	58.71	57.06	-3.47	0.068	-0.470	-0.464	53.58	56.28	44.73	48.13	46.56	55.11	55.01	-44.89
15_Feb_2024	24.19	24.79	21.35	92.86	28.57	60.37	58.72	57.07	-25.92	0.072	-0.524	-0.462	52.43	59.20	48.61	48.69	30.82	57.72	56.72	-42.28
14_Feb_2024	25.47	27.10	14.54	100.00	35.71	60.37	58.72	57.07	-170.84	0.0326	-0.596	-0.447	50.88	59.52	39.78	41.19	29.95	26.84	52.04	-73.16
13_Feb_2024	25.11	25.75	15.66	100.00	42.86	60.38	58.82	57.26	-151.08	-0.0433	-0.547	-0.410	59.13	59.76	46.27	39.29	30.14	7.90	44.46	-92.10
12_Feb_2024	25.17	20.91	18.14	85.71	50.00	60.35	58.95	57.56	-7.01	-0.0102	-0.445	-0.376	60.14	59.90	49.28	49.25	30.69	55.12	48.39	-44.88
09_Feb_2024	26.56	22.81	13.54	92.86	57.14	60.68	59.04	57.40	-98.75	-0.0300	-0.515	-0.358	54.14	60.06	44.57	43.74	18.59	27.39	51.96	-72.61
08_Feb_2024	26.64	24.37	11.18	100.00	64.29	60.96	59.17	57.39	-150.61	-0.0450	-0.512	-0.319	54.16	60.23	45.03	39.85	15.84	9.57	45.86	-90.43
07_Feb_2024	25.84	21.95	11.74	28.57	71.43	61.31	59.36	57.41	-118.94	-0.0313	-0.444	-0.271	59.83	60.33	47.20	42.10	15.84	18.79	48.77	-81.21
06_Feb_2024	25.49	22.49	12.02	35.71	78.57	61.80	59.56	57.33	-122.46	-0.0054	-0.398	-0.227	53.89	60.44	44.08	42.15	24.59	19.15	50.21	-80.85
05_Feb_2024	25.12	23.24	12.50	42.86	0	62.26	59.78	57.30	-121.91	-0.065	-0.334	-0.185	48.55	60.49	40.91	40.41	42.04	9.57	46.45	-90.43
02_Feb_2024	24.74	20.54	13.51	50.00	0	62.56	60.00	57.43	-52.08	-0.074	-0.220	-0.147	49.19	58.02	40.83	45.84	51.24	45.05	53.72	-54.95
01_Feb_2024	25.06	22.59	15.20	57.14	7.14	62.94	60.17	57.41	-20.00	-0.054	-0.188	-0.129	54.04	57.86	47.55	53.85	51.29	71.50	51.86	-28.50
31_Jan_2024	25.48	22.45	17.16	64.29	0	63.29	60.29	57.30	-43.33	-0.069	-0.282	-0.114	45.24	57.76	34.84	45.14	41.29	37.17	43.80	-62.83
30_Jan_2024	26.41	24.37	15.78	71.43	0	63.52	60.45	57.39	-49.94	0.0064	-0.263	-0.072	33.01	57.72	34.30	48.26	37.94	45.20	49.45	-54.80
29_Jan_2024	26.80	26.10	16.91	78.57	0	63.58	60.53	57.47	-52.02	0.0155	-0.284	-0.0248	32.73	57.67	33.49	48.77	33.58	41.51	48.51	-58.49
26_Jan_2024	27.22	26.77	18.39	85.71	0	63.66	60.61	57.56	-67.38	-0.0176	-0.315	0.0400	25.51	60.15	29.34	44.17	21.34	27.13	44.87	-72.87
25_Jan_2024	27.88	28.37	16.97	92.86	0	63.70	60.73	57.76	-81.44	-0.0065	-0.283	0.129	19.31	60.55	29.94	46.67	18.98	32.09	47.64	-67.91
24_Jan_2024	28.09	31.45	18.81	100.00	0	63.78	60.84	57.90	-130.53	-0.089	-0.281	0.232	19.36	61.02	12.90	34.73	15.32	4.81	37.27	-95.19
23_Jan_2024	28.32	26.88	21.88	85.71	7.14	63.66	61.03	58.39	-105.32	0.0035	-0.121	0.360	30.44	61.41	24.01	42.65	17.01	20.04	42.57	-79.96
22_Jan_2024	29.71	28.29	23.03	92.86	14.29	63.63	61.12	58.61	-119.54	-0.077	-0.052	0.480	37.72	61.85	36.73	43.06	12.35	21.12	44.79	-78.88
19_Jan_2024	31.21	30.35	18.70	100.00	21.43	63.57	61.18	58.80	-192.54	-0.0025	0.0306	0.613	32.00	62.35	29.37	37.30	9.63	9.88	42.78	-90.12
18_Jan_2024	31.78	30.29	19.66	100.00	28.57	63.41	61.29	59.18	-213.24	-0.053	0.199	0.759	31.02	62.79	29.91	37.30	7.91	6.05	42.21	-93.95
17_Jan_2024	32.59	29.93	21.04	100.00	35.71	63.22	61.35	59.49	-180.22	-0.069	0.411	0.899	31.28	63.14	31.45	41.18	13.02	12.96	45.49	-87.04
16_Jan_2024	33.76	26.86	23.08	100.00	42.86	63.11	61.40	59.69	-134.93	-0.139	0.607	1.02	36.81	63.37	34.18	43.56	15.25	4.74	43.06	-95.26
12_Jan_2024	35.77	20.72	25.39	92.86	50.00	63.02	61.45	59.87	-40.94	-0.0317	0.809	1.12	42.72	63.50	47.48	52.12	26.48	21.37	45.61	-78.63
11_Jan_2024	37.74	21.88	26.13	100.00	57.14	63.03	61.47	59.90	-65.66	-0.0206	0.938	1.20	38.10	63.64	52.62	51.67	39.32	19.66	50.71	-80.34
10_Jan_2024	39.96	16.97	28.87	0	64.29	63.03	61.46	59.89	10.89	-0.0150	1.10	1.27	48.39	63.69	56.37	57.80	55.79	38.42	54.91	-61.58
09_Jan_2024	41.04	14.21	31.15	0	71.43	63.01	61.44	59.87	73.06	-0.0339	1.21	1.31	57.60	61.31	69.95	63.86	64.93	59.89	56.69	-40.11
08_Jan_2024	41.32	13.66	33.01	0	78.57	62.93	61.40	59.87	102.68	0.0223	1.27	1.34	57.66	60.98	68.98	66.80	69.16	69.07	56.46	-30.93
05_Jan_2024	41.31	11.79	34.71	7.14	85.71	62.82	61.36	59.90	146.61	0.0319	1.30	1.36	48.35	60.61	63.50	65.92	72.32	65.84	52.96	-34.16
04_Jan_2024	40.70	11.24	37.01	14.29	92.86	62.72	61.33	59.93	197.20	0.228	1.34	1.37	57.25	60.19	60.19	68.61	81.78	72.57	55.56	-27.43
03_Jan_2024	39.72	11.90	39.18	21.43	100.00	62.52	61.23	59.95	212.63	0.259	1.34	1.38	59.93	59.72	65.51	71.01	77.48	78.55	59.24	-21.45
02_Jan_2024	38.67	13.61	35.63	28.57	100.00	63.29	60.90	58.52	91.06	0.283	1.30	1.39	52.40	59.41	58.40	68.73	74.28	94.22	63.48	-5.78
29_Dec_2023	38.20	15.45	32.04	35.71	71.43	63.70	60.59	57.49	42.01	0.288	1.28	1.41	46.91	59.18	48.28	63.08	65.19	59.68	48.19	-40.32
28_Dec_2023	38.45	15.65	33.00	42.86	78.57	64.11	60.31	56.51	50.77	0.259	1.36	1.45	45.45	58.92	47.00	65.31	72.31	68.95	53.32	-31.05
27_Dec_2023	38.67	15.27	34.07	50.00	85.71	64.38	60.00	55.61	56.59	0.257	1.41	1.47	52.84	58.63	47.55	65.06	79.87	66.94	49.89	-33.06
26_Dec_2023	38.71	12.56	35.41	0	92.86	64.43	59.71	54.99	70.77	0.282	1.46	1.48	59.29	58.33	57.46	68.25	86.45	81.05	50.34	-18.95
22_Dec_2023	38.03	12.84	36.20	0	100.00	64.38	59.40	54.42	73.76	0.300	1.47	1.49	68.88	57.99	75.19	68.00	85.73	91.64	50.73	-8.36
21_Dec_2023	37.29	13.64	32.39	0	21.43	64.25	59.08	53.91	53.60	0.312	1.47	1.49	69.17	57.74	74.62	66.19	83.20	86.66	55.57	-13.34
20_Dec_2023	37.02	12.74	34.33	0	28.57	64.13	58.78	53.43	59.43	0.278	1.48	1.50	72.25	57.46	74.49	63.49	77.81	78.89	52.22	-21.11
19_Dec_2023	36.34	13.71	31.95	0	35.71	64.03	58.50	52.97	56.37	0.356	1.55	1.51	68.48	57.17	77.83	66.18	76.69	84.04	58.72	-15.96
18_Dec_2023	36.06	14.59	31.42	7.14	42.86	63.78	58.24	52.70	49.09	0.316	1.58	1.50	63.92	56.86	71.26	61.90	75.88	70.49	52.50	-29.51
15_Dec_2023	36.02	15.25	32.84	0	50.00	63.62	58.03	52.44	61.87	0.338	1.68	1.48	66.99	56.52	74.57	64.72	82.31	75.52	57.45	-24.48
14_Dec_2023	35.98	11.05	35.95	7.14	57.14	63.37	57.80	52.24	87.09	0.378	1.76	1.42	74.32	56.17	77.99	67.92	84.71	81.62	61.53	-18.38
13_Dec_2023	34.67	12.03	35.31	14.29	64.29	63.03	57.55	52.07	95.02	0.484	1.80	1.34	72.32	55.80	83.55	72.93	86.98	89.79	75.40	-10.21
12_Dec_2023	33.55	11.07	38.24	21.43	71.43	62.52	57.26	52.01	106.52	0.435	1.75	1.23	67.91	55.40	82.84	71.22	87.20	82.71	73.39	-17.29
11_Dec_2023	31.90	10.71	40.17	28.57	78.57	62.14	56.90	51.66	138.53	0.446	1.72	1.09	70.73	54.97	79.87	74.76	91.51	88.43	74.70	-11.57
08_Dec_2023	29.90	8.33	42.90	35.71	85.71	61.54	56.53	51.53	186.27	0.421	1.62	0.937	70.33	54.52	80.93	76.02	93.42	90.47	77.01	-9.53
07_Dec_2023	27.00	8.79	44.09	42.86	92.86	60.77	56.17	51.57	255.55	0.386	1.45	0.766	75.41	54.04	83.69	79.14	94.15	95.64	75.32	-4.36
06_Dec_2023	23.94	9.19	46.11	50.00	100.00	59.68	55.80	51.92	379.72	0.308	1.17	0.596	73.99	53.53	83.90	78.90	91.75	94.15	73.85	-5.85
05_Dec_2023	20.65	9.91	45.00	0	100.00	58.31	55.49	52.68	395.74	0.315	0.803	0.454	72.13	53.21	82.17	77.04	90.96	92.65	74.70	-7.35
04_Dec_2023	17.32	14.00	27.84	0	100.00	56.81	55.28	53.75	118.51	0.070	0.416	0.366	56.49	53.14	74.65	59.77	84.68	88.44	66.99	-11.56
01_Dec_2023	16.11	15.00	26.50	7.14	35.71	56.76	55.26	53.76	62.37	0.124	0.374	0.354	49.14	56.42	68.55	58.48	75.92	91.80	64.81	-8.20
30_Nov_2023	15.22	16.23	23.94	14.29	42.86	56.83	55.28	53.73	4.80	0.096	0.336	0.349	41.63	56.48	63.59	54.64	72.03	73.82	54.69	-26.18
29_Nov_2023	14.91	16.93	24.97	21.43	50.00	56.86	55.20	53.55	23.30	0.078	0.341	0.352	41.74	56.55	56.12	51.97	69.87	62.15	54.41	-37.85
28_Nov_2023	14.58	18.52	25.01	28.57	0	56.94	55.13	53.32	40.95	0.134	0.379	0.354	39.85	56.62	51.60	56.76	69.83	80.13	57.36	-19.87
27_Nov_2023	14.56	19.68	23.60	35.71	0	56.99	55.00	53.00	19.70	0.089	0.365	0.348	32.01	56.69	42.53	55.07	58.45	67.35	54.08	-32.65
24_Nov_2023	14.98	18.96	24.87	42.86	0	57.10	54.85	52.61	28.61	0.0235	0.366	0.344	31.41	56.76	45.18	54.28	50.24	62.00	49.44	-38.00
22_Nov_2023	15.10	19.64	25.76	50.00	7.14	57.06	54.78	52.50	24.93	0.0421	0.375	0.339	35.28	56.84	40.69	52.92	49.83	46.01	55.58	-53.99
21_Nov_2023	15.22	20.56	26.97	0	14.29	57.04	54.70	52.35	36.37	0.074	0.403	0.329	43.14	56.91	55.47	52.04	55.55	42.72	57.35	-57.28
20_Nov_2023	15.36	22.18	28.14	0	21.43	57.03	54.61	52.19	52.45	0.081	0.447	0.311	48.47	56.99	61.78	57.37	64.13	60.74	62.37	-39.26
17_Nov_2023	15.62	18.84	30.20	0	28.57	56.99	54.44	51.90	83.72	-0.0214	0.419	0.277	55.26	57.07	63.83	57.59	65.45	63.19	57.05	-36.81
16_Nov_2023	15.04	19.89	30.62	0	35.71	56.87	54.30	51.73	91.67	-0.0374	0.375	0.241	54.81	57.15	66.07	58.14	65.96	68.46	55.41	-31.54
15_Nov_2023	14.57	20.75	31.96	7.14	42.86	56.68	54.17	51.67	97.11	-0.0376	0.306	0.208	49.29	57.23	58.26	57.10	50.78	64.71	51.78	-35.29
14_Nov_2023	14.05	22.12	30.19	14.29	50.00	56.51	54.09	51.67	68.91	-0.0300	0.235	0.184	48.63	57.31	59.44	57.10	39.54	64.71	55.20	-35.29
13_Nov_2023	13.95	25.32	23.69	21.43	57.14	56.34	54.02	51.70	-38.44	-0.061	0.141	0.171	47.50	57.40	51.17	45.79	29.82	22.94	41.92	-77.06
10_Nov_2023	14.76	24.64	25.04	0	64.29	56.36	54.06	51.75	-17.10	-0.054	0.235	0.178	52.38	53.31	57.51	48.06	36.75	30.98	52.71	-69.02
09_Nov_2023	15.84	23.38	26.25	7.14	71.43	56.36	54.05	51.75	8.37	-0.061	0.311	0.164	52.82	53.14	55.86	48.77	47.66	35.55	53.25	-64.45
08_Nov_2023	16.61	22.49	27.66	14.29	78.57	56.35	54.03	51.71	48.94	-0.0016	0.390	0.127	52.41	52.96	55.43	51.08	62.93	43.73	55.49	-56.27
07_Nov_2023	17.10	18.65	29.95	21.43	85.71	56.33	54.02	51.71	135.85	0.0153	0.441	0.062	54.67	52.78	58.03	57.25	72.69	63.69	59.36	-36.31
06_Nov_2023	16.62	17.83	32.77	28.57	92.86	56.14	53.90	51.66	207.52	0.0423	0.393	-0.0333	58.09	52.58	61.90	63.56	84.71	81.37	58.81	-18.63
03_Nov_2023	15.63	17.29	35.22	35.71	100.00	55.68	53.74	51.79	280.68	0.070	0.232	-0.140	65.67	52.38	60.30	61.71	80.11	73.00	55.05	-27.00
02_Nov_2023	14.21	19.16	32.73	42.86	100.00	55.26	53.60	51.95	290.64	0.134	0.067	-0.233	64.78	52.30	65.13	64.91	73.59	99.77	62.36	-0.232
01_Nov_2023	13.29	22.70	23.67	50.00	21.43	54.53	53.39	52.26	64.75	0.116	-0.191	-0.308	61.70	54.62	52.88	52.23	52.16	67.56	55.02	-32.44
31_Oct_2023	14.15	24.85	20.41	57.14	28.57	54.60	53.29	51.98	15.09	0.224	-0.260	-0.337	55.71	54.66	44.62	49.77	35.37	53.44	51.81	-46.56
30_Oct_2023	14.48	26.18	19.94	64.29	35.71	54.92	53.14	51.35	-11.13	0.125	-0.306	-0.357	55.65	54.71	50.00	46.51	38.42	35.50	46.17	-64.50
27_Oct_2023	14.56	28.11	21.42	71.43	42.86	55.15	53.00	50.86	-5.65	0.105	-0.313	-0.370	57.72	54.76	46.13	43.01	47.36	17.18	42.12	-82.82
26_Oct_2023	14.64	21.48	23.88	0	50.00	55.15	53.01	50.87	79.88	0.0305	-0.269	-0.384	65.56	52.35	54.13	50.64	60.38	62.60	46.95	-37.40
25_Oct_2023	15.36	23.09	19.48	7.14	57.14	55.07	52.95	50.83	29.36	0.078	-0.329	-0.413	66.41	52.14	58.57	48.36	55.25	62.32	50.72	-37.68
24_Oct_2023	15.89	24.57	18.14	0	64.29	55.11	52.97	50.83	14.30	0.0154	-0.369	-0.433	68.69	52.01	60.40	46.85	55.99	56.23	49.52	-43.77
23_Oct_2023	15.95	26.14	17.34	0	71.43	55.17	53.00	50.83	-39.50	0.0167	-0.393	-0.449	69.81	51.78	62.83	40.33	61.86	47.20	45.59	-52.80
20_Oct_2023	15.62	23.00	18.43	7.14	78.57	55.60	53.16	50.72	-1.46	0.0376	-0.332	-0.463	59.93	51.52	66.95	42.74	74.34	64.53	48.38	-35.47
19_Oct_2023	15.97	22.38	19.73	14.29	85.71	55.95	53.30	50.65	12.11	0.077	-0.292	-0.496	57.69	51.23	52.93	45.82	83.00	73.86	56.96	-26.14
18_Oct_2023	16.72	20.76	20.84	21.43	92.86	56.21	53.40	50.60	31.63	0.097	-0.288	-0.547	58.66	50.93	57.79	49.67	90.49	84.64	56.78	-15.36
17_Oct_2023	17.99	20.13	21.85	28.57	100.00	56.44	53.49	50.53	46.02	0.065	-0.339	-0.612	53.51	50.59	52.35	51.86	86.82	90.49	54.46	-9.51
16_Oct_2023	19.06	21.48	20.03	35.71	0	56.61	53.55	50.49	27.81	0.0490	-0.432	-0.680	47.75	50.36	51.57	51.43	78.62	96.35	61.86	-3.65
13_Oct_2023	20.26	22.28	20.17	42.86	0	56.91	53.65	50.39	8.37	0.0311	-0.536	-0.743	42.44	50.10	41.60	49.23	71.60	73.62	59.53	-26.38
12_Oct_2023	21.43	23.27	20.87	50.00	0	57.29	53.79	50.29	-10.58	0.0497	-0.626	-0.794	38.65	49.83	40.63	47.58	66.11	65.89	63.68	-34.11
11_Oct_2023	22.66	23.84	22.57	57.14	7.14	57.67	53.95	50.22	-0.601	0.060	-0.703	-0.836	43.28	49.55	44.50	51.81	63.27	75.28	68.23	-24.72
10_Oct_2023	24.20	25.73	20.30	64.29	0	57.81	54.02	50.22	-31.33	0.0411	-0.867	-0.869	39.68	49.38	36.35	44.25	56.85	57.14	55.40	-42.86
09_Oct_2023	25.15	26.91	20.58	71.43	0	57.95	54.13	50.31	-37.65	0.080	-0.940	-0.870	34.40	49.29	37.58	44.63	51.14	57.38	55.95	-42.62
06_Oct_2023	26.06	28.17	20.38	78.57	0	58.09	54.26	50.42	-62.21	0.085	-1.03	-0.852	28.75	53.59	35.38	45.35	42.79	56.04	50.87	-43.96
05_Oct_2023	26.83	31.85	19.38	85.71	0	58.15	54.33	50.51	-89.76	0.0381	-1.14	-0.809	22.59	54.18	27.22	39.00	29.24	39.99	45.10	-60.01
04_Oct_2023	27.02	34.67	14.93	92.86	7.14	58.16	54.45	50.74	-141.96	0.059	-1.16	-0.726	29.23	54.84	22.54	35.26	16.89	32.34	39.45	-67.66
03_Oct_2023	26.04	38.15	8.01	100.00	14.29	58.09	54.59	51.09	-233.69	0.0019	-1.13	-0.617	28.77	55.60	19.95	24.41	9.64	15.39	35.52	-84.61
02_Oct_2023	23.02	35.31	8.66	100.00	21.43	57.74	54.76	51.77	-238.35	-0.110	-0.930	-0.490	37.60	56.20	21.58	23.68	4.95	2.93	31.42	-97.07
29_Sep_2023	20.12	26.80	10.28	100.00	28.57	57.21	55.00	52.78	-170.98	-0.094	-0.657	-0.380	39.53	56.54	29.03	32.32	10.79	10.59	38.24	-89.41
28_Sep_2023	18.24	27.71	11.21	100.00	35.71	57.08	55.10	53.12	-189.30	-0.112	-0.543	-0.311	45.40	56.79	34.23	30.05	8.38	1.33	38.74	-98.67
27_Sep_2023	16.39	28.18	12.81	100.00	42.86	56.85	55.25	53.64	-185.80	-0.0194	-0.367	-0.253	55.24	56.95	42.50	36.00	26.65	20.44	43.17	-79.56
26_Sep_2023	14.76	24.34	13.90	100.00	50.00	56.81	55.34	53.88	-135.11	-0.068	-0.260	-0.224	62.17	57.02	44.11	36.44	40.19	3.37	37.72	-96.63
25_Sep_2023	13.80	18.32	16.12	0	57.14	56.76	55.44	54.13	-3.88	-0.0255	-0.129	-0.215	70.05	54.59	68.65	48.82	57.91	56.13	47.76	-43.87
22_Sep_2023	14.37	18.71	17.19	7.14	64.29	56.77	55.45	54.13	1.69	-0.085	-0.142	-0.237	69.50	54.43	52.99	48.00	59.82	61.08	46.22	-38.92
21_Sep_2023	15.15	20.05	17.80	14.29	71.43	56.76	55.44	54.12	-11.81	-0.100	-0.147	-0.260	63.33	54.27	53.86	46.49	58.84	56.51	45.82	-43.49
20_Sep_2023	15.85	18.68	18.98	21.43	78.57	56.82	55.47	54.12	14.69	-0.073	-0.134	-0.289	61.79	54.09	50.95	48.01	65.82	61.88	45.35	-38.12
19_Sep_2023	17.01	18.84	19.96	28.57	85.71	56.86	55.49	54.12	29.17	-0.067	-0.137	-0.327	61.31	53.90	47.72	46.88	74.41	58.12	47.79	-41.88
18_Sep_2023	18.10	15.89	21.50	35.71	92.86	56.87	55.50	54.13	103.74	0.0057	-0.123	-0.375	61.88	53.70	52.51	52.33	85.93	77.45	53.56	-22.55
15_Sep_2023	18.34	16.48	22.93	42.86	100.00	56.87	55.50	54.13	135.81	0.053	-0.177	-0.438	66.56	53.49	56.49	55.49	83.98	87.65	55.88	-12.35
14_Sep_2023	18.49	17.73	24.35	50.00	100.00	56.75	55.46	54.17	152.57	0.055	-0.282	-0.503	59.36	53.35	60.63	56.74	76.03	92.67	59.40	-7.33
13_Sep_2023	18.70	19.59	18.54	57.14	21.43	56.55	55.39	54.23	31.26	-0.0125	-0.428	-0.558	53.01	53.30	47.01	49.53	67.71	71.60	48.17	-28.40
12_Sep_2023	19.93	20.76	17.42	64.29	28.57	56.51	55.35	54.19	2.85	-0.056	-0.503	-0.591	51.41	56.09	44.91	47.45	58.94	63.83	47.49	-36.17
11_Sep_2023	20.79	21.63	18.15	71.43	35.71	56.54	55.37	54.19	6.58	-0.054	-0.566	-0.613	57.93	56.27	49.75	48.38	51.57	67.71	44.07	-32.29
08_Sep_2023	21.71	23.34	13.70	78.57	42.86	56.99	55.47	53.94	-86.94	-0.089	-0.651	-0.624	49.99	56.46	38.26	42.37	41.80	45.29	38.47	-54.71
07_Sep_2023	21.38	24.23	14.22	85.71	50.00	57.24	55.58	53.93	-107.26	-0.104	-0.674	-0.618	51.97	56.66	41.59	41.36	31.54	41.70	39.54	-58.30
06_Sep_2023	21.02	25.49	11.49	92.86	57.14	57.45	55.71	53.97	-157.61	-0.0470	-0.681	-0.604	52.47	56.88	44.66	40.46	26.06	38.42	38.02	-61.58
05_Sep_2023	19.73	27.05	12.20	100.00	64.29	57.68	55.85	54.03	-215.88	-0.117	-0.669	-0.584	51.54	57.11	40.55	33.66	13.85	14.50	33.59	-85.50
01_Sep_2023	18.34	20.23	13.97	100.00	0	57.51	55.96	54.41	-111.44	-0.112	-0.562	-0.563	51.46	57.21	45.23	41.41	15.61	25.26	31.10	-74.74
31_Aug_2023	18.34	20.13	14.83	14.29	0	57.51	55.99	54.47	-114.56	-0.135	-0.561	-0.563	51.65	57.25	31.09	38.71	17.19	1.78	29.34	-98.22
30_Aug_2023	18.58	18.30	15.88	21.43	7.14	57.52	56.07	54.62	-56.65	-0.051	-0.522	-0.564	60.66	57.30	38.30	42.26	27.47	19.81	37.31	-80.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)