Candlestick Chart / Patterns of Allete Inc (ALE)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Allete Inc (ALE)

Latest Candlestick / Heikin Ashi patterns of Allete Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Allete Inc

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 57.4/16-Apr-24 00:00 57.58/26-Mar-24 00:00 57.42/14-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 57.4/16-Apr-24 00:00 57.58/26-Mar-24 00:00
Daily	Long Term Ascending Triangle , Top Points :64.27/03-May-24 00:00 62.83/03-Jan-24 00:00 61.73/07-Dec-23 00:00 , Bottom Points : 57.4/16-Apr-24 00:00 50.4/02-Oct-23 00:00
Daily	Long Term Ascending Triangle , Top Points :64.27/03-May-24 00:00 62.83/03-Jan-24 00:00 , Bottom Points : 57.4/16-Apr-24 00:00 50.4/02-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 57.4/16-Apr-24 00:00 56.09/28-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 57.4/16-Apr-24 00:00 56.09/28-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :64.27/03-May-24 00:00 62.83/03-Jan-24 00:00 61.73/07-Dec-23 00:00
Daily	Long Term Resistance Line, Top Points :64.27/03-May-24 00:00 62.83/03-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :64.27/03-May-24 00:00 62.83/03-Jan-24 00:00
Daily	Long Term Support Line, Bottom Points : 57.4/16-Apr-24 00:00 56.09/28-Feb-24 00:00
Daily	Long Term Ascending Triangle , Top Points :64.27/03-May-24 00:00 62.83/03-Jan-24 00:00 , Bottom Points : 56.09/28-Feb-24 00:00 50.4/02-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :64.27/03-May-24 00:00 56.44/02-Nov-23 00:00 , Bottom Points : 57.4/16-Apr-24 00:00 50.4/02-Oct-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :64.27/03-May-24 00:00 59.96/24-Apr-24 00:00 , Bottom Points : 62.76/08-May-24 00:00 59.02/26-Apr-24 00:00 57.4/16-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :64.27/03-May-24 00:00 59.96/24-Apr-24 00:00 , Bottom Points : 59.02/26-Apr-24 00:00 57.4/16-Apr-24 00:00
Weekly	Long Term Ascending Triangle , Top Points :64.27/03-May-24 00:00 65.54/06-Apr-23 00:00 66.93/25-Nov-22 00:00 66.13/25-Mar-22 00:00 , Bottom Points : 52.59/27-Oct-23 00:00 48.41/07-Oct-22 00:00
Weekly	Long Term Ascending Triangle , Top Points :64.27/03-May-24 00:00 65.54/06-Apr-23 00:00 66.93/25-Nov-22 00:00 67.74/07-Jan-22 00:00 , Bottom Points : 52.59/27-Oct-23 00:00 48.41/07-Oct-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :64.27/03-May-24 00:00 62.32/05-Jan-24 00:00 , Bottom Points : 56.59/01-Mar-24 00:00 52.59/27-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :64.27/03-May-24 00:00 62.32/05-Jan-24 00:00 56.56/15-Sep-23 00:00 , Bottom Points : 56.59/01-Mar-24 00:00 52.59/27-Oct-23 00:00
Weekly	Long Term Resistance Line, Top Points :64.27/03-May-24 00:00 65.54/06-Apr-23 00:00 66.93/25-Nov-22 00:00 66.13/25-Mar-22 00:00
Weekly	Long Term Resistance Line, Top Points :64.27/03-May-24 00:00 65.54/06-Apr-23 00:00 66.93/25-Nov-22 00:00 67.74/07-Jan-22 00:00
Weekly	Long Term Symmetric Triangle , Top Points :64.27/03-May-24 00:00 66.93/25-Nov-22 00:00 72.55/06-Aug-21 00:00 , Bottom Points : 52.59/27-Oct-23 00:00 48.41/07-Oct-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :64.27/03-May-24 00:00 62.32/05-Jan-24 00:00 56.56/15-Sep-23 00:00 , Bottom Points : 58.33/12-Apr-24 00:00 56.59/01-Mar-24 00:00 52.59/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :64.27/03-May-24 00:00 59.64/28-Mar-24 00:00 , Bottom Points : 58.33/12-Apr-24 00:00 56.59/01-Mar-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :64.27/03-May-24 00:00 62.32/05-Jan-24 00:00 58.41/21-Jul-23 00:00 , Bottom Points : 56.59/01-Mar-24 00:00 52.59/27-Oct-23 00:00
Weekly	Short Term Reverse Head And Shoulder Shoulder 1 58.72/19-Jan-24 00:00 Middle Point1 59.08/02-Feb-24 00:00 Head 56.59/01-Mar-24 00:00 Middle Point2 59.64/28-Mar-24 00:00 Shoulder 2 58.33/12-Apr-24 00:00
Monthly	Long Term Support Line, Bottom Points : 50.05/30-Sep-22 00:00 51.58/30-Oct-20 00:00
Monthly	Long Term Symmetric Triangle , Top Points :87.41/30-Sep-19 00:00 105.27/31-Mar-04 00:00 , Bottom Points : 50.05/30-Sep-22 00:00 26.04/30-Apr-09 00:00
Monthly	Short Term Symmetric Triangle , Top Points :63.2/10-May-24 00:00 66.2/30-Nov-22 00:00 70.36/30-Apr-21 00:00 , Bottom Points : 52.8/29-Sep-23 00:00 50.05/30-Sep-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :66.2/30-Nov-22 00:00 70.36/30-Apr-21 00:00 87.41/30-Sep-19 00:00 , Bottom Points : 50.05/30-Sep-22 00:00 51.58/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Allete Inc

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	10_May_2024
Long Legged Doji	Daily	Consolidation Patterns	10_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	03_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	09_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	26_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	07_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	06_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	15_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	29_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	08_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	29_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Three Inside Down	Daily	Bearish Three Day Patterns	26_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	25_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Jun_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	24_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_May_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Apr_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	09_Feb_2024
Descending Hawk	Daily	Bearish Two Day Patterns	23_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	05_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	11_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	08_Dec_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Evening Star	Daily	Bearish Three Day Patterns	10_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Apr_2024
Rising Three Methods	Weekly	Bullish Multi Day Patterns	01_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Long White Candle	Daily	Bullish One Day Patterns	08_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bearish Stick Sandwich	Weekly	Bearish Three Day Patterns	17_Nov_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	04_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	03_Apr_2024
Spinning Top	Daily	Consolidation Patterns	03_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Oct_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	27_Oct_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_Apr_2024
Hammer	Daily	Bullish One Day Patterns	01_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Dec_2021
You are viewing last 51 Historical Candlestick pattern of Allete Inc

Historical Heikin Ashi Chart Pattern of Allete Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Allete Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	63.20	63.42	62.93	63.20	661 K	0.490	0.779%	62.93	63.42	62.93	63.19
09-May-24	62.76	63.30	62.52	62.93	1279 K	0.780	1.25%	62.99	63.30	62.52	62.88
08-May-24	63.20	63.28	62.53	62.76	1387 K	0.750	1.20%	63.04	63.28	62.53	62.94
07-May-24	63.39	63.53	62.94	63.10	1504 K	0.590	0.937%	62.84	63.53	62.84	63.24
06-May-24	64.50	64.94	62.95	63.01	3440 K	1.99	3.16%	61.82	64.94	61.82	63.85
03-May-24	62.00	65.86	61.85	64.27	1472 K	4.01	6.48%	60.15	65.86	60.15	63.50
02-May-24	60.49	60.92	60.34	60.84	176 K	0.580	0.961%	59.66	60.92	59.66	60.65
01-May-24	59.36	61.03	59.15	60.34	247 K	1.88	3.18%	59.35	61.03	59.15	59.97
30-Apr-24	59.12	59.57	59.00	59.22	240 K	0.570	0.966%	59.47	59.57	59.00	59.23
29-Apr-24	59.33	59.88	59.33	59.40	219 K	0.550	0.927%	59.46	59.88	59.33	59.49
26-Apr-24	59.57	59.77	59.00	59.02	159 K	0.775	1.31%	59.57	59.77	59.00	59.34
25-Apr-24	59.75	59.80	59.36	59.57	193 K	0.440	0.741%	59.52	59.80	59.36	59.62
24-Apr-24	59.17	59.97	59.17	59.96	274 K	0.800	1.35%	59.48	59.97	59.17	59.57
23-Apr-24	59.73	60.32	59.33	59.80	220 K	0.990	1.67%	59.16	60.32	59.16	59.80
22-Apr-24	59.57	60.20	59.25	59.96	175 K	0.955	1.61%	58.58	60.20	58.58	59.75
19-Apr-24	58.60	59.78	58.09	59.71	243 K	1.69	2.91%	58.11	59.78	58.09	59.05
18-Apr-24	58.11	58.87	57.85	58.49	265 K	1.02	1.75%	57.89	58.87	57.85	58.33
17-Apr-24	57.92	58.19	57.30	57.87	226 K	0.885	1.54%	57.95	58.19	57.30	57.82
16-Apr-24	57.47	57.77	56.66	57.40	180 K	1.11	1.96%	58.57	58.57	56.66	57.33
15-Apr-24	58.47	58.70	57.50	57.78	237 K	1.20	2.09%	59.04	59.04	57.50	58.11

Weekly OHLCV & Heikin Ashi values of Allete Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	64.50	64.94	62.52	63.20	8273 K	2.42	3.87%	60.65	64.94	60.65	63.79
29-Apr-24	03-May-24	59.33	65.86	59.00	64.27	2355 K	6.86	11.63%	59.18	65.86	59.00	62.11
22-Apr-24	26-Apr-24	59.57	60.32	59.00	59.02	1022 K	1.32	2.24%	58.89	60.32	58.89	59.48
15-Apr-24	19-Apr-24	58.47	59.78	56.66	59.71	1154 K	3.12	5.51%	59.12	59.78	56.66	58.66
08-Apr-24	12-Apr-24	59.54	61.01	58.31	58.33	1250 K	2.70	4.63%	58.95	61.01	58.31	59.30
01-Apr-24	05-Apr-24	59.80	60.25	58.62	59.31	1518 K	1.63	2.78%	58.40	60.25	58.40	59.49
25-Mar-24	29-Mar-24	58.50	59.76	57.55	59.64	1073 K	2.21	3.85%	57.94	59.76	57.55	58.86
18-Mar-24	22-Mar-24	58.12	59.24	57.46	58.53	1370 K	1.78	3.10%	57.53	59.24	57.46	58.34
11-Mar-24	15-Mar-24	57.59	58.51	56.75	58.33	1928 K	1.76	3.10%	57.27	58.51	56.75	57.80
04-Mar-24	08-Mar-24	56.45	58.75	56.45	57.76	1137 K	2.30	4.07%	57.19	58.75	56.45	57.35
26-Feb-24	01-Mar-24	56.63	56.97	55.86	56.59	1138 K	1.11	1.99%	57.86	57.86	55.86	56.51
19-Feb-24	23-Feb-24	56.75	59.03	55.99	57.12	1436 K	3.04	5.43%	58.51	59.03	55.99	57.22
12-Feb-24	16-Feb-24	58.30	59.43	56.28	58.60	1708 K	3.15	5.60%	58.86	59.43	56.28	58.15
05-Feb-24	09-Feb-24	58.49	58.59	57.46	58.29	1489 K	1.13	1.97%	59.51	59.51	57.46	58.21
29-Jan-24	02-Feb-24	58.97	60.49	58.51	59.08	1605 K	1.98	3.38%	59.75	60.49	58.51	59.26
22-Jan-24	26-Jan-24	59.29	59.90	57.67	59.01	1322 K	2.23	3.87%	60.54	60.54	57.67	58.97
15-Jan-24	19-Jan-24	61.04	60.80	58.17	58.72	861 K	2.62	4.51%	61.40	61.40	58.17	59.68
08-Jan-24	12-Jan-24	62.36	62.61	60.18	60.93	1221 K	2.43	4.04%	61.28	62.61	60.18	61.52
01-Jan-24	05-Jan-24	60.71	63.69	60.71	62.32	1310 K	2.98	4.91%	60.70	63.69	60.70	61.86
25-Dec-23	29-Dec-23	61.65	61.97	60.99	61.16	848 K	0.980	1.61%	59.95	61.97	59.95	61.44

Monthly OHLCV & Heikin Ashi values of Allete Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	59.36	65.86	59.15	63.20	10169 K	6.71	11.34%	58.62	65.86	58.62	61.89
01-Apr-24	30-Apr-24	59.80	61.01	56.66	59.22	5405 K	4.35	7.68%	58.08	61.01	56.66	59.17
01-Mar-24	31-Mar-24	56.56	59.76	55.86	59.64	5731 K	3.90	6.98%	58.20	59.76	55.86	57.95
01-Feb-24	29-Feb-24	58.92	60.49	55.91	56.64	6127 K	4.58	8.19%	58.41	60.49	55.91	57.99
01-Jan-24	31-Jan-24	60.71	63.69	57.67	59.11	5746 K	6.02	10.44%	56.52	63.69	56.52	60.30
01-Dec-23	31-Dec-23	55.44	62.16	55.04	61.16	10255 K	7.12	12.94%	54.59	62.16	54.59	58.45
01-Nov-23	30-Nov-23	53.59	57.40	53.09	55.48	6336 K	4.30	8.11%	54.29	57.40	53.09	54.89
01-Oct-23	31-Oct-23	52.60	54.76	49.29	53.54	7120 K	5.47	11.10%	56.04	56.04	49.29	52.55
01-Sep-23	30-Sep-23	55.19	57.02	52.30	52.80	6848 K	4.72	9.02%	57.75	57.75	52.30	54.33
01-Aug-23	31-Aug-23	57.59	57.91	54.87	54.90	5693 K	3.04	5.55%	59.17	59.17	54.87	56.32
01-Jul-23	31-Jul-23	57.66	59.22	56.16	57.43	5131 K	3.06	5.45%	60.73	60.73	56.16	57.62
01-Jun-23	30-Jun-23	59.69	62.92	56.68	57.97	7029 K	6.24	11.01%	62.14	62.92	56.68	59.31
01-May-23	31-May-23	62.67	63.71	59.46	59.57	4726 K	4.25	7.15%	62.93	63.71	59.46	61.35
01-Apr-23	30-Apr-23	63.94	66.69	61.86	62.38	5779 K	4.83	7.81%	62.15	66.69	61.86	63.72
01-Mar-23	31-Mar-23	60.80	64.91	59.75	64.37	7287 K	5.16	8.64%	61.84	64.91	59.75	62.46
01-Feb-23	28-Feb-23	61.42	63.72	57.88	61.19	6739 K	5.84	10.09%	62.64	63.72	57.88	61.05
01-Jan-23	31-Jan-23	65.09	66.64	60.27	61.86	5686 K	6.37	10.57%	61.81	66.64	60.27	63.47
01-Dec-22	31-Dec-22	66.87	67.45	62.99	64.51	7651 K	4.46	7.08%	58.16	67.45	58.16	65.45
01-Nov-22	30-Nov-22	56.55	67.36	53.36	66.20	7832 K	14.00	26.24%	55.46	67.36	53.36	60.87
01-Oct-22	31-Oct-22	50.68	57.15	47.77	56.27	8417 K	9.38	19.64%	57.94	57.94	47.77	52.97

Note : All Data Generated at the End of Trading Hours (EOD Data)