Daily Technical Analysis of Allete Inc (ALE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALE62.862.99 0.302 % 678 K527 K

About Strength
   AIO Technical Analysis of Allete Inc suggests Mild Bullish Signal
Technical Highlights of Allete Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI shows downward trend and has crossed central line of 0.0 and has momentum to move further down
ADX BullishNice Up trend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Allete Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.57, +DI : 33.28, -DI : 14.91 BullishNice Up trend.
AroonAroon Up : 28.57, Aroon Down : 7.14 NeutralNA
Awesome Osc2.58 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.07, Signal Line : 1.03 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR65.86 BearishBearish Crossover.
Rate Of Change3.22 NeutralNothing Significant
Super Trend60.22 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Allete Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger65.1161.6458.17 NeutralNA
Donchian65.8662.4359.00 Mild BullishPrice above middle band
High Low MA63.5663.2062.84 Strong BearishNegative Breakout
MA Channel63.3261.6459.96 NeutralNA
Keltner62.7761.8660.96 Strong BullishPositive Breakout.
High Low66.2463.0959.93 NeutralNA
MA Envelope67.8061.6455.47 NeutralNA




Key Overbought / Sold Oscillators of Allete Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.48 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.02, %D : 59.26 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Long Term Top Price Points 03-May-24, 03-Jan-24, 02-Nov-23, & Slow Stochatic points 06-May-24, 03-Apr-24, 08-Dec-23, 19-Oct-23, Slow Stochatic Divergence Long Term Top Price Points 03-May-24, 03-Jan-24, 02-Nov-23, & Slow Stochatic points 06-May-24, 03-Apr-24, 08-Dec-23, 19-Oct-23,
Williams %R-44.61 Neutral Wait for proper trend to emerge
Ultimate Osc42.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.89, %D : 45.37 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI47.28 BearishCCI shows downward trend and has crossed central line of 0.0 and has momentum to move further down
Money Flow Index35.91 Neutral Wait for proper trend to emerge
RSI (Fast)69.32 Mild BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 55.39, %D : 58.02 Neutral Wait for proper trend to emerge
Stoch RSI %K : 45.37, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Allete Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2060773 Mild BearishADI Trending down.
Chaikin-0.322 Mild BearishSelling pressure.


Technical Stock Charts of Allete Inc


Daily Historical Technical data Allete Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202431.5714.9133.287.1428.5765.1161.6458.1747.28-0.3221.071.0335.9165.8669.3260.4858.0255.3942.72-44.61
16_May_202431.0714.0334.4114.2935.7165.0161.4857.9659.15-0.3001.121.0338.8962.8172.0862.1258.6558.1643.05-41.84
15_May_202430.2214.1035.4821.4342.8664.9461.2657.5870.21-0.2811.161.0040.8762.6569.0863.4661.1360.5042.68-39.50
14_May_202429.2314.6136.5528.5750.0064.8560.9957.1474.60-0.2771.170.96137.9562.3065.5562.4261.3757.2935.59-42.71
13_May_202428.1812.2738.2835.7157.1464.7760.7256.67102.02-0.2731.200.90838.2561.9070.2466.9961.3765.6048.77-34.40
10_May_202426.3912.7637.2842.8664.2964.4660.4356.40105.04-0.2921.150.83537.2261.4668.0065.7659.5461.2249.90-38.78
09_May_202424.6513.1637.68071.4364.1160.1956.27112.55-0.3121.110.75634.3760.9767.9364.6760.9857.2951.46-42.71
08_May_202422.8413.8039.38078.5763.7359.9956.24130.83-0.3531.060.66827.4160.4371.2963.9964.1160.1052.39-39.90
07_May_202420.8911.9541.16085.7163.3459.7956.24177.55-0.3411.000.57033.7859.8375.3666.3471.6565.5453.50-34.46
06_May_202418.2712.3042.57092.8662.9259.6756.43236.11-0.2900.8830.46142.4659.1576.2466.0381.6966.6953.00-33.31
03_May_202415.4313.7747.667.14100.0062.4359.5456.66325.580.1220.7240.35676.3258.4183.0874.8887.5382.7259.82-17.28
02_May_202412.3819.1427.9014.2992.8661.2159.3057.39139.530.0600.3820.26458.2058.1868.1162.0283.2795.6556.17-4.35
01_May_202411.8919.9729.1121.43100.0061.0059.2257.45101.150.03510.2900.23551.2057.9360.3759.1976.3484.2152.33-15.79
30_Apr_202411.3822.9921.7828.5764.2960.9259.2057.488.880.0600.2190.22143.2457.7853.1351.7066.3569.9551.35-30.05
29_Apr_202412.0421.4422.7535.71061.0059.2457.4833.080.0990.2390.22242.7057.6241.2653.1565.3474.8657.25-25.14
26_Apr_202412.7422.8623.4542.867.1461.0259.2557.486.250.1700.2430.21743.3457.4540.4050.4265.6754.2558.62-45.75
25_Apr_202413.6221.4724.8350.0014.2961.0559.2857.5137.610.2520.2830.21149.4657.2651.6054.7171.6566.9064.49-33.10
24_Apr_202414.1222.4225.9257.1421.4361.0259.2457.4654.000.2210.2740.19346.2657.0753.5957.9674.6475.8666.49-24.14
23_Apr_202414.6422.5627.4264.2928.5761.0159.1257.2469.940.1560.2180.17346.3256.8650.2556.9972.7272.1859.20-27.82
22_Apr_202415.0224.1628.5471.4335.7160.9459.0657.1876.050.1320.1610.16239.3456.7249.3958.2462.6875.8656.05-24.14
19_Apr_202415.5425.8127.4678.5742.8660.8358.9957.1523.870.1020.0690.16241.9956.6650.4856.8746.6770.1153.25-29.89
18_Apr_202416.5029.0624.1085.7150.0060.7558.9357.10-50.380.090-0.02400.18535.6060.0441.9149.3028.9742.0741.66-57.93
17_Apr_202417.0531.2520.9092.8657.1460.7658.9057.04-103.290.066-0.01800.23735.8960.3343.5044.7217.6027.8240.58-72.18
16_Apr_202416.8333.2919.17100.0064.2960.7658.9057.03-153.990.0580.0530.30139.1360.6548.8940.9815.8817.0144.58-82.99
15_Apr_202416.0629.8320.76100.0071.4360.7258.9257.12-92.470.1670.1910.36339.0060.8545.7243.1723.157.9843.44-92.02
12_Apr_202415.9126.4522.6214.2978.5760.6958.9557.21-28.800.2180.3250.40644.2060.9648.7746.5333.0422.6643.55-77.34
11_Apr_202416.5326.3424.2621.4385.7160.7558.9057.059.820.2490.4360.42650.2161.0152.8950.2256.2038.8247.94-61.18
10_Apr_202417.4928.0125.79092.8660.7658.8556.9314.950.2600.5140.42357.9761.0155.4049.9676.4837.6650.61-62.34
09_Apr_202418.5216.8830.507.14100.0060.7858.7856.78162.810.2990.6100.40158.5258.6372.8664.9586.0392.1163.84-7.89
08_Apr_202417.7317.6127.5914.29100.0060.4658.6656.87142.540.3020.5330.34857.7958.4471.4063.4978.6599.6765.92-0.332
05_Apr_202417.4019.2322.83092.8660.1658.5356.9067.350.2320.4540.30250.4458.1959.1456.2874.5166.3164.27-33.69
04_Apr_202418.0816.4024.490100.0060.1058.4356.76118.760.2090.4640.26464.7257.9166.0257.1084.3869.9658.79-30.04
03_Apr_202417.9415.3026.617.1492.8659.9858.3556.71153.130.2020.4600.21463.4757.6566.3460.3692.1387.2561.72-12.75
02_Apr_202417.2515.7627.8014.29100.0059.7858.2256.67205.770.2420.4120.15369.7157.3770.7063.1595.0595.9460.79-4.06
01_Apr_202416.4516.5826.5321.43100.0059.4258.1156.80183.160.2300.3140.08863.8057.1660.0060.7490.7893.2056.22-6.80
28_Mar_202415.9417.1829.0228.57100.0059.2457.9656.68220.240.2130.2280.032068.8156.9963.4760.8270.8396.0154.32-3.99
27_Mar_202415.2018.5224.6735.7171.4358.9657.8156.66128.690.1600.114-0.017167.9356.9061.1956.0862.5283.1348.13-16.87
26_Mar_202415.2720.4524.0842.8678.5758.9557.6756.3927.150.1420.051-0.049966.3356.8049.0347.0758.6333.3339.44-66.67
25_Mar_202415.8215.3625.9350.0085.7158.9857.6356.27127.970.1610.095-0.07566.9356.7061.6955.0171.4271.0849.79-28.92
22_Mar_202415.0716.0926.33092.8658.9357.5156.09130.200.1880.055-0.11867.4356.5956.2755.1072.1871.4951.72-28.51
21_Mar_202414.3716.6227.200100.0058.7957.4456.09130.790.2680.0020-0.16168.3656.4863.8054.5471.3071.6854.45-28.32
20_Mar_202413.6218.3521.437.1421.4358.6557.3756.0861.450.238-0.058-0.20261.8156.4460.6051.2070.5973.3654.77-26.64
19_Mar_202414.0718.5122.4314.2928.5758.5857.3356.0779.280.190-0.085-0.23867.9456.3963.0650.2674.6368.8655.16-31.14
18_Mar_202414.4219.7721.9221.4335.7158.5657.3256.0767.080.186-0.106-0.27663.1156.3458.3050.4069.6769.5556.38-30.45
15_Mar_202415.1320.9923.2728.5742.8658.7057.3556.0180.260.219-0.133-0.31870.9356.2964.5153.5568.2885.4752.52-14.53
14_Mar_202415.9022.3919.3635.7150.0058.7857.3755.96-12.630.157-0.212-0.36459.6156.2452.0747.5259.4053.9847.21-46.02
13_Mar_202416.5618.9620.7242.8657.1458.7857.3755.9646.040.075-0.217-0.40369.2456.1955.6349.6970.1365.4040.27-34.60
12_Mar_202417.4919.7921.0650.0064.2958.7457.3455.9424.840.104-0.255-0.44958.4056.1452.8848.4368.3158.8247.10-41.18
11_Mar_202418.6018.1822.8657.14059.0257.4255.8276.560.125-0.279-0.49756.6956.0854.8953.6263.7086.1649.02-13.84
08_Mar_202419.1519.3122.3964.29059.0157.4255.8239.580.093-0.387-0.55246.5756.0344.1549.9053.4159.9446.76-40.06
07_Mar_202420.0620.4523.7171.437.1459.0157.4155.8231.890.097-0.458-0.59349.4155.9740.1247.1648.2445.0245.10-54.98
06_Mar_202421.0322.0021.8978.5714.2959.0957.4655.8325.990.145-0.501-0.62750.8355.9251.7949.2353.0755.2953.56-44.71
05_Mar_202422.6322.8322.7285.7121.4359.1557.4855.8229.910.119-0.584-0.65948.3455.8651.4146.9441.4644.4151.38-55.59
04_Mar_202424.3525.1820.2592.86059.1957.5155.84-3.380.141-0.644-0.67741.1158.5243.0149.8433.5759.5256.98-40.48
01_Mar_202425.3927.8614.61100.007.1459.3857.5855.77-96.600.149-0.762-0.68640.0058.6940.4541.5215.4320.4554.76-79.55
29_Feb_202424.9428.0015.6092.8614.2959.9057.7755.64-94.420.060-0.775-0.66645.3558.8044.0941.7815.1120.7447.85-79.26
28_Feb_202424.6729.6315.25100.0021.4360.0357.8955.75-129.200.071-0.786-0.63936.5158.9238.6437.8210.435.1145.96-94.89
27_Feb_202424.1130.5816.1178.5728.5760.1758.0755.97-127.920.105-0.733-0.60341.0358.9841.1240.4719.6719.4847.64-80.52
26_Feb_202423.5831.9516.6785.7135.7160.3258.2256.11-156.320.0463-0.712-0.57039.9559.0439.9537.3221.126.6949.32-93.31
23_Feb_202422.9729.3117.8392.86060.2858.3656.44-108.530.100-0.630-0.53539.3159.1138.8641.4925.7832.8554.45-67.15
22_Feb_202422.8730.2416.43100.00060.3658.4756.59-158.850.056-0.608-0.51134.3459.1732.5340.3225.9123.8247.91-76.18
21_Feb_202422.3526.4517.5671.437.1460.2958.5256.75-100.21-0.0016-0.553-0.48742.0256.3941.1941.2236.3420.6748.45-79.33
20_Feb_202422.5128.7519.0878.5714.2960.3158.6356.95-82.340.0373-0.496-0.47051.1456.3441.3443.6248.6933.2552.96-66.75
16_Feb_202422.6923.3821.9285.7121.4360.3658.7157.06-3.470.068-0.470-0.46453.5856.2844.7348.1346.5655.1155.01-44.89
15_Feb_202424.1924.7921.3592.8628.5760.3758.7257.07-25.920.072-0.524-0.46252.4359.2048.6148.6930.8257.7256.72-42.28
14_Feb_202425.4727.1014.54100.0035.7160.3758.7257.07-170.840.0326-0.596-0.44750.8859.5239.7841.1929.9526.8452.04-73.16
13_Feb_202425.1125.7515.66100.0042.8660.3858.8257.26-151.08-0.0433-0.547-0.41059.1359.7646.2739.2930.147.9044.46-92.10
12_Feb_202425.1720.9118.1485.7150.0060.3558.9557.56-7.01-0.0102-0.445-0.37660.1459.9049.2849.2530.6955.1248.39-44.88
09_Feb_202426.5622.8113.5492.8657.1460.6859.0457.40-98.75-0.0300-0.515-0.35854.1460.0644.5743.7418.5927.3951.96-72.61
08_Feb_202426.6424.3711.18100.0064.2960.9659.1757.39-150.61-0.0450-0.512-0.31954.1660.2345.0339.8515.849.5745.86-90.43
07_Feb_202425.8421.9511.7428.5771.4361.3159.3657.41-118.94-0.0313-0.444-0.27159.8360.3347.2042.1015.8418.7948.77-81.21
06_Feb_202425.4922.4912.0235.7178.5761.8059.5657.33-122.46-0.0054-0.398-0.22753.8960.4444.0842.1524.5919.1550.21-80.85
05_Feb_202425.1223.2412.5042.86062.2659.7857.30-121.91-0.065-0.334-0.18548.5560.4940.9140.4142.049.5746.45-90.43
02_Feb_202424.7420.5413.5150.00062.5660.0057.43-52.08-0.074-0.220-0.14749.1958.0240.8345.8451.2445.0553.72-54.95
01_Feb_202425.0622.5915.2057.147.1462.9460.1757.41-20.00-0.054-0.188-0.12954.0457.8647.5553.8551.2971.5051.86-28.50
31_Jan_202425.4822.4517.1664.29063.2960.2957.30-43.33-0.069-0.282-0.11445.2457.7634.8445.1441.2937.1743.80-62.83
30_Jan_202426.4124.3715.7871.43063.5260.4557.39-49.940.0064-0.263-0.07233.0157.7234.3048.2637.9445.2049.45-54.80
29_Jan_202426.8026.1016.9178.57063.5860.5357.47-52.020.0155-0.284-0.024832.7357.6733.4948.7733.5841.5148.51-58.49
26_Jan_202427.2226.7718.3985.71063.6660.6157.56-67.38-0.0176-0.3150.040025.5160.1529.3444.1721.3427.1344.87-72.87
25_Jan_202427.8828.3716.9792.86063.7060.7357.76-81.44-0.0065-0.2830.12919.3160.5529.9446.6718.9832.0947.64-67.91
24_Jan_202428.0931.4518.81100.00063.7860.8457.90-130.53-0.089-0.2810.23219.3661.0212.9034.7315.324.8137.27-95.19
23_Jan_202428.3226.8821.8885.717.1463.6661.0358.39-105.320.0035-0.1210.36030.4461.4124.0142.6517.0120.0442.57-79.96
22_Jan_202429.7128.2923.0392.8614.2963.6361.1258.61-119.54-0.077-0.0520.48037.7261.8536.7343.0612.3521.1244.79-78.88
19_Jan_202431.2130.3518.70100.0021.4363.5761.1858.80-192.54-0.00250.03060.61332.0062.3529.3737.309.639.8842.78-90.12
18_Jan_202431.7830.2919.66100.0028.5763.4161.2959.18-213.24-0.0530.1990.75931.0262.7929.9137.307.916.0542.21-93.95
17_Jan_202432.5929.9321.04100.0035.7163.2261.3559.49-180.22-0.0690.4110.89931.2863.1431.4541.1813.0212.9645.49-87.04
16_Jan_202433.7626.8623.08100.0042.8663.1161.4059.69-134.93-0.1390.6071.0236.8163.3734.1843.5615.254.7443.06-95.26
12_Jan_202435.7720.7225.3992.8650.0063.0261.4559.87-40.94-0.03170.8091.1242.7263.5047.4852.1226.4821.3745.61-78.63
11_Jan_202437.7421.8826.13100.0057.1463.0361.4759.90-65.66-0.02060.9381.2038.1063.6452.6251.6739.3219.6650.71-80.34
10_Jan_202439.9616.9728.87064.2963.0361.4659.8910.89-0.01501.101.2748.3963.6956.3757.8055.7938.4254.91-61.58
09_Jan_202441.0414.2131.15071.4363.0161.4459.8773.06-0.03391.211.3157.6061.3169.9563.8664.9359.8956.69-40.11
08_Jan_202441.3213.6633.01078.5762.9361.4059.87102.680.02231.271.3457.6660.9868.9866.8069.1669.0756.46-30.93
05_Jan_202441.3111.7934.717.1485.7162.8261.3659.90146.610.03191.301.3648.3560.6163.5065.9272.3265.8452.96-34.16
04_Jan_202440.7011.2437.0114.2992.8662.7261.3359.93197.200.2281.341.3757.2560.1960.1968.6181.7872.5755.56-27.43
03_Jan_202439.7211.9039.1821.43100.0062.5261.2359.95212.630.2591.341.3859.9359.7265.5171.0177.4878.5559.24-21.45
02_Jan_202438.6713.6135.6328.57100.0063.2960.9058.5291.060.2831.301.3952.4059.4158.4068.7374.2894.2263.48-5.78
29_Dec_202338.2015.4532.0435.7171.4363.7060.5957.4942.010.2881.281.4146.9159.1848.2863.0865.1959.6848.19-40.32
28_Dec_202338.4515.6533.0042.8678.5764.1160.3156.5150.770.2591.361.4545.4558.9247.0065.3172.3168.9553.32-31.05
27_Dec_202338.6715.2734.0750.0085.7164.3860.0055.6156.590.2571.411.4752.8458.6347.5565.0679.8766.9449.89-33.06
26_Dec_202338.7112.5635.41092.8664.4359.7154.9970.770.2821.461.4859.2958.3357.4668.2586.4581.0550.34-18.95
22_Dec_202338.0312.8436.200100.0064.3859.4054.4273.760.3001.471.4968.8857.9975.1968.0085.7391.6450.73-8.36
21_Dec_202337.2913.6432.39021.4364.2559.0853.9153.600.3121.471.4969.1757.7474.6266.1983.2086.6655.57-13.34
20_Dec_202337.0212.7434.33028.5764.1358.7853.4359.430.2781.481.5072.2557.4674.4963.4977.8178.8952.22-21.11
19_Dec_202336.3413.7131.95035.7164.0358.5052.9756.370.3561.551.5168.4857.1777.8366.1876.6984.0458.72-15.96
18_Dec_202336.0614.5931.427.1442.8663.7858.2452.7049.090.3161.581.5063.9256.8671.2661.9075.8870.4952.50-29.51
15_Dec_202336.0215.2532.84050.0063.6258.0352.4461.870.3381.681.4866.9956.5274.5764.7282.3175.5257.45-24.48
14_Dec_202335.9811.0535.957.1457.1463.3757.8052.2487.090.3781.761.4274.3256.1777.9967.9284.7181.6261.53-18.38
13_Dec_202334.6712.0335.3114.2964.2963.0357.5552.0795.020.4841.801.3472.3255.8083.5572.9386.9889.7975.40-10.21
12_Dec_202333.5511.0738.2421.4371.4362.5257.2652.01106.520.4351.751.2367.9155.4082.8471.2287.2082.7173.39-17.29
11_Dec_202331.9010.7140.1728.5778.5762.1456.9051.66138.530.4461.721.0970.7354.9779.8774.7691.5188.4374.70-11.57
08_Dec_202329.908.3342.9035.7185.7161.5456.5351.53186.270.4211.620.93770.3354.5280.9376.0293.4290.4777.01-9.53
07_Dec_202327.008.7944.0942.8692.8660.7756.1751.57255.550.3861.450.76675.4154.0483.6979.1494.1595.6475.32-4.36
06_Dec_202323.949.1946.1150.00100.0059.6855.8051.92379.720.3081.170.59673.9953.5383.9078.9091.7594.1573.85-5.85
05_Dec_202320.659.9145.000100.0058.3155.4952.68395.740.3150.8030.45472.1353.2182.1777.0490.9692.6574.70-7.35
04_Dec_202317.3214.0027.840100.0056.8155.2853.75118.510.0700.4160.36656.4953.1474.6559.7784.6888.4466.99-11.56
01_Dec_202316.1115.0026.507.1435.7156.7655.2653.7662.370.1240.3740.35449.1456.4268.5558.4875.9291.8064.81-8.20
30_Nov_202315.2216.2323.9414.2942.8656.8355.2853.734.800.0960.3360.34941.6356.4863.5954.6472.0373.8254.69-26.18
29_Nov_202314.9116.9324.9721.4350.0056.8655.2053.5523.300.0780.3410.35241.7456.5556.1251.9769.8762.1554.41-37.85
28_Nov_202314.5818.5225.0128.57056.9455.1353.3240.950.1340.3790.35439.8556.6251.6056.7669.8380.1357.36-19.87
27_Nov_202314.5619.6823.6035.71056.9955.0053.0019.700.0890.3650.34832.0156.6942.5355.0758.4567.3554.08-32.65
24_Nov_202314.9818.9624.8742.86057.1054.8552.6128.610.02350.3660.34431.4156.7645.1854.2850.2462.0049.44-38.00
22_Nov_202315.1019.6425.7650.007.1457.0654.7852.5024.930.04210.3750.33935.2856.8440.6952.9249.8346.0155.58-53.99
21_Nov_202315.2220.5626.97014.2957.0454.7052.3536.370.0740.4030.32943.1456.9155.4752.0455.5542.7257.35-57.28
20_Nov_202315.3622.1828.14021.4357.0354.6152.1952.450.0810.4470.31148.4756.9961.7857.3764.1360.7462.37-39.26
17_Nov_202315.6218.8430.20028.5756.9954.4451.9083.72-0.02140.4190.27755.2657.0763.8357.5965.4563.1957.05-36.81
16_Nov_202315.0419.8930.62035.7156.8754.3051.7391.67-0.03740.3750.24154.8157.1566.0758.1465.9668.4655.41-31.54
15_Nov_202314.5720.7531.967.1442.8656.6854.1751.6797.11-0.03760.3060.20849.2957.2358.2657.1050.7864.7151.78-35.29
14_Nov_202314.0522.1230.1914.2950.0056.5154.0951.6768.91-0.03000.2350.18448.6357.3159.4457.1039.5464.7155.20-35.29
13_Nov_202313.9525.3223.6921.4357.1456.3454.0251.70-38.44-0.0610.1410.17147.5057.4051.1745.7929.8222.9441.92-77.06
10_Nov_202314.7624.6425.04064.2956.3654.0651.75-17.10-0.0540.2350.17852.3853.3157.5148.0636.7530.9852.71-69.02
09_Nov_202315.8423.3826.257.1471.4356.3654.0551.758.37-0.0610.3110.16452.8253.1455.8648.7747.6635.5553.25-64.45
08_Nov_202316.6122.4927.6614.2978.5756.3554.0351.7148.94-0.00160.3900.12752.4152.9655.4351.0862.9343.7355.49-56.27
07_Nov_202317.1018.6529.9521.4385.7156.3354.0251.71135.850.01530.4410.06254.6752.7858.0357.2572.6963.6959.36-36.31
06_Nov_202316.6217.8332.7728.5792.8656.1453.9051.66207.520.04230.393-0.033358.0952.5861.9063.5684.7181.3758.81-18.63
03_Nov_202315.6317.2935.2235.71100.0055.6853.7451.79280.680.0700.232-0.14065.6752.3860.3061.7180.1173.0055.05-27.00
02_Nov_202314.2119.1632.7342.86100.0055.2653.6051.95290.640.1340.067-0.23364.7852.3065.1364.9173.5999.7762.36-0.232
01_Nov_202313.2922.7023.6750.0021.4354.5353.3952.2664.750.116-0.191-0.30861.7054.6252.8852.2352.1667.5655.02-32.44
31_Oct_202314.1524.8520.4157.1428.5754.6053.2951.9815.090.224-0.260-0.33755.7154.6644.6249.7735.3753.4451.81-46.56
30_Oct_202314.4826.1819.9464.2935.7154.9253.1451.35-11.130.125-0.306-0.35755.6554.7150.0046.5138.4235.5046.17-64.50
27_Oct_202314.5628.1121.4271.4342.8655.1553.0050.86-5.650.105-0.313-0.37057.7254.7646.1343.0147.3617.1842.12-82.82
26_Oct_202314.6421.4823.88050.0055.1553.0150.8779.880.0305-0.269-0.38465.5652.3554.1350.6460.3862.6046.95-37.40
25_Oct_202315.3623.0919.487.1457.1455.0752.9550.8329.360.078-0.329-0.41366.4152.1458.5748.3655.2562.3250.72-37.68
24_Oct_202315.8924.5718.14064.2955.1152.9750.8314.300.0154-0.369-0.43368.6952.0160.4046.8555.9956.2349.52-43.77
23_Oct_202315.9526.1417.34071.4355.1753.0050.83-39.500.0167-0.393-0.44969.8151.7862.8340.3361.8647.2045.59-52.80
20_Oct_202315.6223.0018.437.1478.5755.6053.1650.72-1.460.0376-0.332-0.46359.9351.5266.9542.7474.3464.5348.38-35.47
19_Oct_202315.9722.3819.7314.2985.7155.9553.3050.6512.110.077-0.292-0.49657.6951.2352.9345.8283.0073.8656.96-26.14
18_Oct_202316.7220.7620.8421.4392.8656.2153.4050.6031.630.097-0.288-0.54758.6650.9357.7949.6790.4984.6456.78-15.36
17_Oct_202317.9920.1321.8528.57100.0056.4453.4950.5346.020.065-0.339-0.61253.5150.5952.3551.8686.8290.4954.46-9.51
16_Oct_202319.0621.4820.0335.71056.6153.5550.4927.810.0490-0.432-0.68047.7550.3651.5751.4378.6296.3561.86-3.65
13_Oct_202320.2622.2820.1742.86056.9153.6550.398.370.0311-0.536-0.74342.4450.1041.6049.2371.6073.6259.53-26.38
12_Oct_202321.4323.2720.8750.00057.2953.7950.29-10.580.0497-0.626-0.79438.6549.8340.6347.5866.1165.8963.68-34.11
11_Oct_202322.6623.8422.5757.147.1457.6753.9550.22-0.6010.060-0.703-0.83643.2849.5544.5051.8163.2775.2868.23-24.72
10_Oct_202324.2025.7320.3064.29057.8154.0250.22-31.330.0411-0.867-0.86939.6849.3836.3544.2556.8557.1455.40-42.86
09_Oct_202325.1526.9120.5871.43057.9554.1350.31-37.650.080-0.940-0.87034.4049.2937.5844.6351.1457.3855.95-42.62
06_Oct_202326.0628.1720.3878.57058.0954.2650.42-62.210.085-1.03-0.85228.7553.5935.3845.3542.7956.0450.87-43.96
05_Oct_202326.8331.8519.3885.71058.1554.3350.51-89.760.0381-1.14-0.80922.5954.1827.2239.0029.2439.9945.10-60.01
04_Oct_202327.0234.6714.9392.867.1458.1654.4550.74-141.960.059-1.16-0.72629.2354.8422.5435.2616.8932.3439.45-67.66
03_Oct_202326.0438.158.01100.0014.2958.0954.5951.09-233.690.0019-1.13-0.61728.7755.6019.9524.419.6415.3935.52-84.61
02_Oct_202323.0235.318.66100.0021.4357.7454.7651.77-238.35-0.110-0.930-0.49037.6056.2021.5823.684.952.9331.42-97.07
29_Sep_202320.1226.8010.28100.0028.5757.2155.0052.78-170.98-0.094-0.657-0.38039.5356.5429.0332.3210.7910.5938.24-89.41
28_Sep_202318.2427.7111.21100.0035.7157.0855.1053.12-189.30-0.112-0.543-0.31145.4056.7934.2330.058.381.3338.74-98.67
27_Sep_202316.3928.1812.81100.0042.8656.8555.2553.64-185.80-0.0194-0.367-0.25355.2456.9542.5036.0026.6520.4443.17-79.56
26_Sep_202314.7624.3413.90100.0050.0056.8155.3453.88-135.11-0.068-0.260-0.22462.1757.0244.1136.4440.193.3737.72-96.63
25_Sep_202313.8018.3216.12057.1456.7655.4454.13-3.88-0.0255-0.129-0.21570.0554.5968.6548.8257.9156.1347.76-43.87
22_Sep_202314.3718.7117.197.1464.2956.7755.4554.131.69-0.085-0.142-0.23769.5054.4352.9948.0059.8261.0846.22-38.92
21_Sep_202315.1520.0517.8014.2971.4356.7655.4454.12-11.81-0.100-0.147-0.26063.3354.2753.8646.4958.8456.5145.82-43.49
20_Sep_202315.8518.6818.9821.4378.5756.8255.4754.1214.69-0.073-0.134-0.28961.7954.0950.9548.0165.8261.8845.35-38.12
19_Sep_202317.0118.8419.9628.5785.7156.8655.4954.1229.17-0.067-0.137-0.32761.3153.9047.7246.8874.4158.1247.79-41.88
18_Sep_202318.1015.8921.5035.7192.8656.8755.5054.13103.740.0057-0.123-0.37561.8853.7052.5152.3385.9377.4553.56-22.55
15_Sep_202318.3416.4822.9342.86100.0056.8755.5054.13135.810.053-0.177-0.43866.5653.4956.4955.4983.9887.6555.88-12.35
14_Sep_202318.4917.7324.3550.00100.0056.7555.4654.17152.570.055-0.282-0.50359.3653.3560.6356.7476.0392.6759.40-7.33
13_Sep_202318.7019.5918.5457.1421.4356.5555.3954.2331.26-0.0125-0.428-0.55853.0153.3047.0149.5367.7171.6048.17-28.40
12_Sep_202319.9320.7617.4264.2928.5756.5155.3554.192.85-0.056-0.503-0.59151.4156.0944.9147.4558.9463.8347.49-36.17
11_Sep_202320.7921.6318.1571.4335.7156.5455.3754.196.58-0.054-0.566-0.61357.9356.2749.7548.3851.5767.7144.07-32.29
08_Sep_202321.7123.3413.7078.5742.8656.9955.4753.94-86.94-0.089-0.651-0.62449.9956.4638.2642.3741.8045.2938.47-54.71
07_Sep_202321.3824.2314.2285.7150.0057.2455.5853.93-107.26-0.104-0.674-0.61851.9756.6641.5941.3631.5441.7039.54-58.30
06_Sep_202321.0225.4911.4992.8657.1457.4555.7153.97-157.61-0.0470-0.681-0.60452.4756.8844.6640.4626.0638.4238.02-61.58
05_Sep_202319.7327.0512.20100.0064.2957.6855.8554.03-215.88-0.117-0.669-0.58451.5457.1140.5533.6613.8514.5033.59-85.50
01_Sep_202318.3420.2313.97100.00057.5155.9654.41-111.44-0.112-0.562-0.56351.4657.2145.2341.4115.6125.2631.10-74.74
31_Aug_202318.3420.1314.8314.29057.5155.9954.47-114.56-0.135-0.561-0.56351.6557.2531.0938.7117.191.7829.34-98.22
30_Aug_202318.5818.3015.8821.437.1457.5256.0754.62-56.65-0.051-0.522-0.56460.6657.3038.3042.2627.4719.8137.31-80.19
29_Aug_202319.4719.5815.3528.5714.2957.7456.1854.61-49.41-0.0351-0.523-0.57460.3457.3539.7144.3130.7629.9940.26-70.01
28_Aug_202320.0418.3115.9635.7121.4357.8356.2454.65-18.71-0.0357-0.548-0.58765.8957.4038.3544.8326.1632.6242.75-67.38
25_Aug_202321.0519.4513.9842.8628.5757.9856.3254.65-49.74-0.0275-0.581-0.59767.0257.4649.3044.1428.2429.6750.35-70.33
24_Aug_202321.4120.6214.8250.0035.7158.0756.3954.70-59.60-0.073-0.604-0.60161.4957.5147.5841.0430.9816.1950.52-83.81
23_Aug_202321.8021.2216.0757.1442.8658.1456.4854.82-41.08-0.0469-0.584-0.60061.3757.5646.9644.9433.5038.8753.28-61.13
22_Aug_202322.4222.7414.5664.2950.0058.4556.6054.76-65.44-0.054-0.619-0.60455.8357.6241.6044.7335.2537.8845.85-62.12
21_Aug_202322.4524.1115.4471.4357.1458.6356.7054.78-89.77-0.075-0.653-0.60156.6057.6742.8141.7432.2923.7544.26-76.25
18_Aug_202322.4923.6316.6778.5764.2958.8656.8554.84-68.05-0.105-0.642-0.58758.1357.7343.5445.0028.8344.1342.78-55.87
17_Aug_202322.8925.3014.6985.71059.0656.9654.86-109.59-0.108-0.683-0.57456.4857.7942.0741.8814.8829.0138.64-70.99
16_Aug_202322.6226.9013.1292.86059.3257.1254.92-151.77-0.140-0.677-0.54648.8457.8538.6638.649.2013.3644.20-86.64
15_Aug_202321.7128.0813.69100.00059.3057.2555.20-188.96-0.154-0.614-0.51439.6257.9131.9536.2026.362.2842.53-97.72
14_Aug_202320.7325.6814.5257.147.1459.1557.3855.62-152.43-0.085-0.489-0.48948.5955.4537.4939.5042.5711.9543.76-88.05
11_Aug_202320.1817.6516.6164.29059.1057.5055.907.98-0.053-0.402-0.48948.3455.4044.0849.8054.5964.8448.33-35.16
10_Aug_202321.5018.5916.1171.43059.1257.5155.90-34.01-0.0139-0.475-0.51041.4355.3541.3946.4951.7050.9149.61-49.09
09_Aug_202322.6119.6317.0478.577.1459.2157.5755.93-27.95-0.063-0.513-0.51949.5955.3038.6146.8539.7948.0348.58-51.97
08_Aug_202323.8021.0115.9585.7114.2959.2157.5855.94-85.09-0.0056-0.561-0.52149.6357.7347.9748.7127.7356.1851.76-43.82
07_Aug_202324.5824.229.9192.8621.4359.2057.5655.93-187.64-0.093-0.646-0.51149.2658.0738.5337.0413.1215.1639.93-84.84
04_Aug_202323.2525.5010.43100.0028.5759.1357.5956.05-201.47-0.137-0.581-0.47749.4558.4435.8935.9419.6311.8536.81-88.15
03_Aug_202321.8122.0811.61100.0035.7159.0157.6356.26-135.87-0.126-0.476-0.45147.7158.6940.1439.9018.2712.3639.40-87.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)