Technical Analysis of Alico Inc (ALCO) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Alico Inc (ALCO) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALCO	27.28	27.91	2.26 %	342 K	471 K

About Strength

AIO Technical Analysis of Alico Inc suggests Mild Bearish Signal

Technical Highlights of Alico Inc

Type	Signal	Analysis
HighLow	Bearish	Made new Six Months Low.
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
ADX	Bearish	Bearish Reversal.

Key Technical Indicators of Alico Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 15.04, +DI : 15.69, -DI : 17.24	Bearish	Bearish Reversal.
Aroon	Aroon Up : 64.29, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-2.29	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : -0.883, Signal Line : -1.37	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	23.39	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	7.15	Neutral	Nothing Significant
Super Trend	35.37	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Alico Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	31.38	26.58	21.78	Neutral	NA
Donchian	33.20	27.89	22.58	Mild Bearish	Price below middle band
High Low MA	28.89	27.24	25.60	Neutral	NA
MA Channel	32.33	26.58	20.82	Neutral	NA
Keltner	31.49	28.01	24.53	Neutral	NA
High Low	29.15	27.77	26.38	Neutral	NA
MA Envelope	29.23	26.58	23.92	Neutral	NA

Key Overbought / Sold Oscillators of Alico Inc

Indicator	Value	Signal	Analysis
RSI	47.20	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 66.23, %D : 68.53	Neutral	Wait for proper trend to emerge
Williams %R	-44.18	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.83, %D : 82.24	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	20.66	Neutral	Wait for proper trend to emerge
Money Flow Index	45.43	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.36	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.82, %D : 66.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 82.24, %D : 0	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit

Key Volume Base Technicals of Alico Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2250868		Neutral	NA
Chaikin	-0.254		Mild Bearish	Selling pressure.

Technical Stock Charts of Alico Inc

Monthly Historical Technical data Alico Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	15.04	17.24	15.69	14.29	64.29	31.38	26.58	21.78	20.66	-0.254	-0.883	-1.37	45.43	23.39	58.36	47.20	66.23	55.82	50.44	-44.18
30_Apr_2024	15.83	16.47	16.78	21.43	71.43	31.47	26.62	21.78	40.69	-0.248	-0.924	-1.50	42.32	23.23	55.61	48.48	67.93	63.30	49.89	-36.70
28_Mar_2024	16.98	17.36	17.87	28.57	78.57	32.72	26.93	21.14	43.29	-0.215	-1.03	-1.64	49.05	23.08	57.43	51.27	71.42	79.57	48.80	-20.43
29_Feb_2024	18.17	17.83	19.13	35.71	0	34.36	27.28	20.21	21.05	-0.303	-1.28	-1.79	40.98	22.91	59.71	48.09	65.30	60.93	43.32	-39.07
31_Jan_2024	19.30	17.97	20.50	42.86	0	35.63	27.68	19.73	24.90	-0.218	-1.43	-1.92	35.60	22.75	47.03	51.53	61.88	73.76	46.54	-26.24
29_Dec_2023	20.28	18.89	21.81	50.00	7.14	38.47	28.32	18.17	11.01	-0.226	-1.78	-2.04	42.40	22.58	46.93	50.85	42.67	61.21	46.98	-38.79
30_Nov_2023	21.29	20.14	18.13	57.14	0	40.14	28.85	17.55	-31.81	-0.146	-2.15	-2.11	35.27	29.11	49.47	48.78	27.91	50.66	46.66	-49.34
31_Oct_2023	22.52	21.85	13.65	64.29	0	41.23	29.33	17.42	-68.60	-0.183	-2.49	-2.10	29.80	29.84	33.32	41.57	13.10	16.15	36.74	-83.85
29_Sep_2023	22.48	22.69	14.18	71.43	0	41.51	29.74	17.97	-64.13	-0.194	-2.52	-2.00	27.08	30.64	31.17	42.39	13.07	16.94	35.58	-83.06
31_Aug_2023	22.43	24.49	13.02	78.57	0	42.14	30.29	18.44	-82.10	-0.158	-2.58	-1.87	20.43	31.54	29.74	39.34	12.07	6.23	33.87	-93.77
31_Jul_2023	21.80	23.99	13.80	85.71	7.14	42.74	30.97	19.19	-75.42	-0.158	-2.48	-1.69	16.65	32.53	26.09	42.82	10.90	16.05	39.93	-83.95
30_Jun_2023	21.41	24.95	14.35	92.86	0	43.06	31.41	19.76	-89.98	-0.146	-2.55	-1.49	23.18	33.64	30.31	41.94	6.45	13.93	33.08	-86.07
31_May_2023	20.98	26.47	13.36	100.00	7.14	43.37	31.92	20.47	-119.19	-0.197	-2.56	-1.23	28.98	34.87	29.92	37.18	3.74	2.71	29.92	-97.29
28_Apr_2023	20.06	26.28	14.04	71.43	14.29	43.22	32.47	21.72	-129.59	-0.173	-2.29	-0.900	36.56	35.90	38.63	37.69	7.26	2.71	36.49	-97.29
31_Mar_2023	19.27	27.03	14.65	78.57	21.43	43.28	33.16	23.04	-146.83	-0.119	-1.96	-0.552	35.23	37.02	36.29	38.45	12.01	5.81	34.92	-94.19
28_Feb_2023	18.47	24.98	15.29	85.71	28.57	43.27	33.84	24.42	-144.37	-0.0267	-1.58	-0.199	40.51	38.24	36.70	40.27	11.48	13.27	36.70	-86.73
31_Jan_2023	18.04	25.99	15.91	92.86	35.71	43.02	34.34	25.65	-186.07	0.0093	-1.23	0.147	41.84	39.57	40.52	41.17	14.13	16.95	40.66	-83.05
30_Dec_2022	17.58	27.96	17.11	100.00	42.86	42.60	34.61	26.62	-210.25	0.0101	-0.839	0.491	46.00	41.01	36.05	36.65	14.92	4.21	34.46	-95.79
30_Nov_2022	17.08	20.35	19.77	92.86	50.00	41.61	34.92	28.22	-95.28	0.083	-0.060	0.824	48.45	41.87	45.44	45.32	14.44	21.24	44.22	-78.76
31_Oct_2022	18.28	21.53	16.66	100.00	57.14	41.69	34.86	28.03	-135.01	0.078	0.216	1.04	43.61	42.79	41.42	44.79	13.39	19.32	44.09	-80.68
30_Sep_2022	18.71	22.19	17.56	100.00	64.29	41.78	34.81	27.85	-125.80	0.0267	0.597	1.25	47.61	43.41	37.14	40.67	21.06	2.78	44.96	-97.22
31_Aug_2022	19.25	17.66	19.47	0	71.43	41.60	34.89	28.17	-18.72	0.055	1.32	1.42	52.46	43.65	47.55	48.77	33.99	18.07	49.75	-81.93
29_Jul_2022	20.35	15.50	21.11	0	78.57	41.66	34.74	27.82	33.93	0.067	1.64	1.44	61.42	33.71	56.38	53.06	58.03	42.34	49.84	-57.66
30_Jun_2022	20.74	15.43	22.55	0	85.71	41.52	34.47	27.41	79.38	0.0494	1.77	1.39	66.89	32.61	57.85	51.78	68.47	41.55	50.80	-58.45
31_May_2022	20.89	12.10	26.22	7.14	92.86	41.56	34.13	26.69	154.81	0.159	1.99	1.30	77.78	31.38	70.79	65.06	83.23	90.21	56.64	-9.79
29_Apr_2022	19.67	13.26	28.75	14.29	100.00	40.28	33.45	26.63	154.90	0.114	1.58	1.12	70.63	30.02	68.35	61.56	66.45	73.66	53.42	-26.34
31_Mar_2022	18.34	15.07	20.75	21.43	85.71	39.29	33.08	26.87	74.92	0.115	1.28	1.01	63.74	29.24	65.55	58.29	65.46	85.82	51.79	-14.18
28_Feb_2022	18.54	16.68	19.27	28.57	92.86	38.69	32.72	26.74	19.42	0.0326	1.10	0.942	56.60	28.38	53.93	49.06	65.32	39.87	44.66	-60.13
31_Jan_2022	19.41	12.37	20.90	0	100.00	38.65	32.64	26.62	102.06	0.104	1.35	0.902	64.03	27.45	63.42	56.90	73.57	70.69	52.97	-29.31
31_Dec_2021	18.93	13.51	19.80	0	71.43	38.26	32.44	26.62	111.73	0.134	1.32	0.789	61.12	26.74	70.78	59.80	75.09	85.40	61.02	-14.60
30_Nov_2021	18.93	14.33	21.15	0	78.57	37.63	32.06	26.49	111.72	0.115	1.15	0.657	57.87	25.99	67.55	55.39	67.93	64.63	58.33	-35.37
29_Oct_2021	18.91	15.34	18.46	7.14	85.71	37.30	31.87	26.43	112.43	0.143	1.14	0.534	53.07	25.19	57.97	57.46	76.25	75.23	63.94	-24.77
30_Sep_2021	19.65	15.31	19.20	14.29	92.86	36.89	31.72	26.54	128.13	0.094	1.03	0.382	59.02	24.33	59.50	54.73	0	63.92	60.90	-36.08
31_Aug_2021	20.30	13.92	20.48	21.43	100.00	37.20	31.80	26.41	184.01	0.205	1.02	0.219	68.82	23.42	66.03	63.31	0	89.61	63.39	-10.39
30_Jul_2021	20.39	14.82	20.28	0	100.00	36.85	31.73	26.61	182.64	0.215	0.677	0.0176	67.93	22.82	64.52	64.77	56.32	0	60.35	0
30_Jun_2021	20.76	15.95	18.54	0	100.00	35.96	31.53	27.11	123.35	0.157	0.178	-0.147	66.20	22.55	65.52	60.90	77.77	94.50	54.20	-5.50
28_May_2021	21.78	17.55	14.04	0	0	35.46	31.39	27.33	15.10	0.0351	-0.237	-0.229	57.10	34.38	52.61	53.12	62.47	74.46	49.09	-25.54
30_Apr_2021	22.60	18.59	9.41	7.14	0	35.72	31.50	27.27	-75.88	-0.0039	-0.396	-0.227	47.37	34.62	42.74	47.67	52.71	64.35	45.72	-35.65
31_Mar_2021	21.82	19.04	9.71	14.29	0	35.72	31.49	27.26	-61.45	-0.0411	-0.387	-0.184	48.23	34.87	35.55	47.36	46.43	48.60	41.50	-51.40
26_Feb_2021	21.00	19.30	10.22	21.43	7.14	35.76	31.59	27.43	-61.75	-0.0054	-0.359	-0.133	58.90	35.12	35.37	46.78	48.22	45.16	43.52	-54.84
29_Jan_2021	20.25	19.51	10.70	28.57	14.29	35.74	31.63	27.52	-48.49	0.0199	-0.296	-0.077	68.98	35.38	40.98	46.91	51.08	45.54	43.00	-54.46
31_Dec_2020	19.57	18.74	11.16	35.71	21.43	36.21	31.43	26.65	2.18	0.075	-0.216	-0.0220	76.29	35.64	45.98	49.76	49.34	53.95	47.69	-46.05
30_Nov_2020	19.12	19.42	11.57	42.86	28.57	36.31	31.27	26.23	-18.96	0.097	-0.246	0.0266	73.87	35.91	43.66	49.70	44.25	53.76	53.23	-46.24
30_Oct_2020	18.65	20.95	10.95	50.00	35.71	36.42	31.08	25.74	-48.78	0.093	-0.278	0.095	74.13	36.18	48.13	45.09	47.07	40.32	51.99	-59.68
30_Sep_2020	17.67	22.26	11.64	57.14	42.86	36.41	31.15	25.89	-55.84	0.099	-0.099	0.188	71.06	36.46	44.09	44.50	49.83	38.66	56.93	-61.34
31_Aug_2020	16.62	18.73	12.91	64.29	50.00	36.38	31.20	26.01	30.74	0.100	0.156	0.260	76.65	36.74	53.87	51.75	55.22	62.23	57.30	-37.77
31_Jul_2020	16.48	19.72	13.59	71.43	57.14	36.26	31.06	25.85	10.60	0.075	0.104	0.286	76.87	37.03	57.87	47.13	54.73	48.60	56.51	-51.40
30_Jun_2020	16.33	21.18	13.74	78.57	64.29	36.46	31.20	25.94	-8.79	0.122	0.253	0.331	71.04	37.33	55.82	49.13	52.89	54.84	60.96	-45.16
29_May_2020	15.95	23.25	13.62	85.71	71.43	36.62	31.30	25.97	-24.73	0.136	0.340	0.351	65.61	37.63	58.50	51.04	52.63	60.76	62.21	-39.24
30_Apr_2020	15.17	25.72	15.07	92.86	78.57	36.81	31.38	25.96	-55.97	0.084	0.352	0.354	58.99	37.94	48.36	45.11	51.15	43.06	56.94	-56.94
31_Mar_2020	14.33	28.96	16.97	100.00	85.71	36.89	31.53	26.18	-71.41	0.101	0.644	0.354	57.53	38.25	52.58	48.51	64.33	54.08	60.72	-45.92
28_Feb_2020	13.42	18.77	21.06	35.71	92.86	36.93	31.58	26.23	69.25	0.0456	0.833	0.282	65.49	26.95	55.80	51.70	77.71	56.31	54.05	-43.69
31_Jan_2020	14.01	13.66	24.30	42.86	100.00	36.87	31.54	26.20	166.02	0.085	0.905	0.144	69.91	26.23	55.53	59.89	89.33	82.62	59.71	-17.38
31_Dec_2019	12.93	14.88	22.45	50.00	100.00	36.23	31.31	26.38	140.10	0.133	0.635	-0.0464	63.99	25.81	55.15	59.61	88.61	94.21	63.23	-5.79
29_Nov_2019	12.36	16.41	19.45	57.14	85.71	35.63	31.13	26.63	82.37	0.054	0.299	-0.217	52.02	25.62	50.12	56.14	88.16	91.16	57.21	-8.84
31_Oct_2019	12.66	16.30	20.97	64.29	92.86	35.42	30.80	26.17	86.24	0.0015	0.065	-0.346	56.51	25.44	51.07	54.27	74.09	80.47	53.68	-19.53
30_Sep_2019	12.67	17.41	22.40	71.43	100.00	35.35	30.48	25.62	86.24	-0.0253	-0.131	-0.448	54.86	25.25	54.07	56.88	70.84	92.85	50.77	-7.15
30_Aug_2019	12.68	19.61	19.45	78.57	21.43	34.95	30.13	25.31	12.80	-0.112	-0.499	-0.528	52.44	34.24	45.59	48.71	57.94	48.94	44.58	-51.06
31_Jul_2019	13.62	20.49	20.74	85.71	28.57	34.94	30.11	25.28	45.89	-0.079	-0.536	-0.535	58.10	34.42	51.30	53.32	43.48	70.74	47.22	-29.26
28_Jun_2019	14.63	21.97	20.50	92.86	35.71	34.96	30.12	25.28	-38.08	-0.110	-0.784	-0.535	57.82	34.61	44.72	49.97	25.47	54.15	40.68	-45.85
31_May_2019	15.48	25.81	14.37	100.00	42.86	35.24	30.25	25.26	-143.07	-0.071	-0.931	-0.473	54.97	34.80	46.25	37.85	13.50	5.53	32.47	-94.47
30_Apr_2019	14.49	23.64	15.49	0	50.00	35.49	30.66	25.84	-114.20	-0.0114	-0.640	-0.358	61.97	25.39	53.34	42.00	28.91	16.73	33.82	-83.27
29_Mar_2019	14.00	24.74	16.21	7.14	57.14	35.54	30.88	26.21	-114.45	-0.0336	-0.464	-0.287	62.85	25.20	50.89	40.28	38.17	18.24	35.76	-81.76
28_Feb_2019	13.47	20.27	17.95	14.29	64.29	35.39	31.03	26.66	-41.25	0.0105	-0.174	-0.243	65.12	25.00	52.24	47.28	46.56	51.76	40.60	-48.24
31_Jan_2019	14.04	21.09	18.68	21.43	71.43	35.43	31.08	26.72	-56.32	-0.0313	-0.112	-0.260	56.44	24.80	43.50	45.37	56.78	44.51	39.52	-55.49
31_Dec_2018	14.66	21.18	19.95	28.57	78.57	35.43	31.09	26.76	-20.59	0.0160	0.0361	-0.297	58.05	24.60	41.33	45.09	69.15	43.41	42.21	-56.59
30_Nov_2018	15.55	14.49	22.08	35.71	0	35.42	31.12	26.81	99.23	0.086	0.235	-0.381	64.92	24.39	46.82	54.24	84.41	82.42	50.84	-17.58
31_Oct_2018	15.15	14.84	22.69	42.86	7.14	35.45	30.78	26.12	102.61	0.065	0.123	-0.535	73.73	24.18	52.84	54.38	81.26	81.62	61.23	-18.38
28_Sep_2018	14.71	15.25	23.31	50.00	14.29	35.46	30.41	25.36	110.68	0.089	-0.0261	-0.699	81.29	23.96	58.78	56.33	77.30	89.19	62.02	-10.81
31_Aug_2018	14.23	16.20	20.28	57.14	21.43	35.08	30.07	25.05	67.43	0.0189	-0.287	-0.867	72.10	23.74	52.49	52.98	69.73	72.97	58.28	-27.03
31_Jul_2018	14.47	16.75	20.98	64.29	28.57	34.87	29.81	24.75	67.59	0.0195	-0.464	-1.01	73.81	23.52	54.85	52.30	66.49	69.73	51.45	-30.27
29_Jun_2018	14.72	17.39	21.78	71.43	35.71	34.64	29.57	24.51	65.34	-0.0108	-0.652	-1.15	74.47	23.29	54.20	51.65	67.62	66.49	46.56	-33.51
31_May_2018	14.99	18.51	22.44	0	42.86	34.48	29.30	24.12	62.39	-0.0471	-0.852	-1.27	74.02	23.05	60.37	51.03	51.55	63.24	46.83	-36.76
30_Apr_2018	15.40	19.64	22.98	7.14	50.00	34.26	29.07	23.88	43.10	-0.091	-1.06	-1.38	67.78	22.81	63.96	52.92	34.41	73.12	45.08	-26.88
29_Mar_2018	15.98	21.98	16.95	14.29	57.14	33.84	28.86	23.88	-56.21	-0.156	-1.41	-1.46	61.81	22.57	50.62	41.54	15.05	18.28	40.46	-81.72
28_Feb_2018	16.22	22.86	17.63	21.43	64.29	33.91	28.98	24.04	-75.76	-0.135	-1.32	-1.47	56.03	22.32	48.61	39.96	24.25	11.83	43.15	-88.17
31_Jan_2018	16.47	21.56	18.67	0	71.43	34.00	29.16	24.32	-41.60	-0.066	-1.11	-1.51	61.91	22.06	48.98	40.47	44.28	15.05	40.96	-84.95
29_Dec_2017	17.19	17.99	20.10	7.14	78.57	34.09	29.34	24.59	38.57	-0.0391	-0.867	-1.61	67.24	21.80	59.18	45.09	66.12	45.86	47.29	-54.14
30_Nov_2017	18.08	15.54	21.42	14.29	85.71	34.06	29.31	24.55	94.11	0.0449	-0.806	-1.79	69.47	21.54	65.81	50.33	81.95	71.91	48.81	-28.09
31_Oct_2017	18.25	14.40	22.13	21.43	92.86	33.72	29.09	24.45	148.81	-0.0056	-0.976	-2.04	66.98	21.27	64.36	52.21	86.43	80.59	52.13	-19.41
29_Sep_2017	18.03	15.11	23.21	28.57	100.00	33.44	28.64	23.84	149.98	-0.063	-1.27	-2.30	58.87	20.99	63.42	55.01	80.69	93.36	53.91	-6.64
31_Aug_2017	17.79	16.74	21.15	35.71	78.57	32.63	28.45	24.27	103.54	-0.167	-1.74	-2.56	43.86	33.10	55.63	50.79	75.17	85.35	43.24	-14.65
31_Jul_2017	18.26	17.50	22.11	42.86	85.71	34.74	28.78	22.83	56.96	-0.140	-2.11	-2.77	50.58	33.20	49.10	46.92	66.83	63.37	39.87	-36.63
30_Jun_2017	18.77	18.59	22.56	50.00	92.86	37.90	29.41	20.92	37.04	-0.125	-2.36	-2.93	58.07	33.64	58.30	49.11	69.28	76.80	43.49	-23.20
31_May_2017	19.47	19.51	23.68	0	100.00	40.24	29.98	19.71	10.56	-0.168	-2.77	-3.07	61.44	34.45	58.16	46.25	59.14	60.32	44.43	-39.68
28_Apr_2017	20.22	20.91	20.41	0	28.57	41.77	30.51	19.25	-27.67	-0.118	-3.10	-3.15	63.80	35.31	66.69	46.25	47.78	70.73	46.99	-29.27
31_Mar_2017	21.69	22.49	15.01	7.14	0	43.44	31.12	18.79	-67.07	-0.143	-3.48	-3.16	54.15	36.22	40.50	38.40	33.36	46.36	38.35	-53.64
28_Feb_2017	21.82	22.91	15.29	14.29	0	45.52	32.04	18.56	-66.86	-0.225	-3.56	-3.08	49.74	37.19	26.96	36.46	27.03	26.24	33.70	-73.76
31_Jan_2017	21.97	22.67	15.96	21.43	0	47.34	33.03	18.71	-63.65	-0.179	-3.52	-2.96	45.49	38.23	24.67	38.36	26.76	27.48	36.30	-72.52
30_Dec_2016	22.32	23.30	16.40	28.57	0	49.82	34.14	18.47	-61.64	-0.214	-3.56	-2.83	42.53	39.33	24.82	38.63	24.52	27.38	39.12	-72.62
30_Nov_2016	22.70	24.96	15.15	35.71	7.14	51.38	35.13	18.87	-72.97	-0.153	-3.58	-2.64	46.50	40.50	29.75	38.83	23.28	25.41	45.57	-74.59
31_Oct_2016	22.57	24.87	16.02	42.86	14.29	53.59	36.32	19.06	-82.94	-0.171	-3.57	-2.41	40.04	41.74	25.98	36.55	23.26	20.78	43.51	-79.22
30_Sep_2016	22.64	24.79	16.44	50.00	0	54.36	37.30	20.24	-87.92	-0.207	-3.38	-2.12	35.02	43.07	24.47	37.35	25.60	23.64	49.25	-76.36
31_Aug_2016	22.82	23.63	16.82	57.14	0	55.25	38.33	21.42	-87.42	-0.118	-3.17	-1.80	31.82	44.48	24.96	38.70	27.70	25.37	46.21	-74.63
29_Jul_2016	23.28	23.38	17.29	64.29	7.14	56.39	39.43	22.47	-87.16	-0.120	-2.97	-1.46	27.85	45.98	23.28	40.36	29.17	27.78	41.51	-72.22
30_Jun_2016	23.92	24.45	18.07	71.43	0	56.19	39.74	23.29	-93.17	-0.101	-2.84	-1.08	27.13	47.57	28.76	41.09	28.22	29.94	41.34	-70.06
31_May_2016	24.61	26.01	17.05	78.57	0	56.00	40.07	24.15	-109.22	-0.133	-2.69	-0.642	20.70	49.27	25.90	41.29	25.19	29.79	42.12	-70.21
29_Apr_2016	24.90	27.29	17.88	85.71	7.14	55.79	40.45	25.12	-128.94	-0.135	-2.48	-0.132	26.02	51.07	32.25	39.10	17.91	24.93	40.35	-75.07
31_Mar_2016	25.22	29.35	15.26	92.86	0	55.38	40.96	26.54	-176.07	-0.167	-2.01	0.454	20.26	52.99	29.15	37.25	10.31	20.84	38.37	-79.16
29_Feb_2016	24.73	31.33	16.29	100.00	7.14	54.65	41.43	28.21	-222.04	-0.218	-1.26	1.07	23.75	55.03	22.01	31.85	8.61	7.95	36.18	-92.05
29_Jan_2016	24.20	24.17	18.48	100.00	14.29	52.82	42.10	31.38	-146.19	-0.178	0.084	1.66	33.81	56.09	45.06	37.04	17.35	2.15	40.61	-97.85
31_Dec_2015	25.03	16.57	20.71	0	21.43	52.00	42.46	32.91	-47.00	-0.173	1.15	2.05	34.75	56.47	51.89	46.05	28.05	15.72	42.71	-84.28
30_Nov_2015	26.11	15.64	22.13	7.14	28.57	52.25	42.27	32.30	-9.90	-0.152	1.65	2.27	34.89	56.87	55.15	51.64	31.23	34.19	46.80	-65.81
30_Oct_2015	26.79	15.22	23.41	14.29	35.71	52.19	42.02	31.85	9.90	-0.160	1.85	2.43	39.79	57.27	54.02	51.66	30.36	34.23	40.90	-65.77
30_Sep_2015	27.22	16.37	21.86	21.43	42.86	52.10	41.79	31.47	-8.72	-0.196	2.08	2.57	38.71	57.68	54.05	48.84	33.39	25.27	45.60	-74.73
31_Aug_2015	28.21	17.04	22.75	28.57	50.00	52.14	41.58	31.02	-4.23	-0.166	2.56	2.70	39.42	58.10	55.14	50.77	40.85	31.58	45.85	-68.42
31_Jul_2015	29.28	12.47	25.13	0	57.14	52.04	41.42	30.80	49.38	-0.182	2.99	2.73	46.09	39.32	58.77	54.51	51.65	43.32	38.06	-56.68
30_Jun_2015	28.94	10.34	27.42	7.14	64.29	51.68	41.13	30.58	83.43	-0.160	3.21	2.66	52.66	38.54	61.91	55.25	55.02	47.64	47.48	-52.36
29_May_2015	27.69	11.36	27.56	14.29	71.43	51.24	40.86	30.48	114.56	-0.102	3.38	2.53	58.11	37.72	63.65	60.92	63.10	64.00	49.87	-36.00
30_Apr_2015	26.62	11.94	28.97	21.43	78.57	50.08	40.45	30.82	135.06	-0.164	3.16	2.32	63.82	36.88	60.92	58.35	58.08	53.43	48.51	-46.57
31_Mar_2015	25.46	13.00	31.53	28.57	85.71	49.31	40.13	30.94	172.11	-0.083	3.08	2.11	67.28	35.99	69.77	65.29	59.13	71.89	52.33	-28.11
27_Feb_2015	24.22	14.57	31.25	35.71	92.86	47.96	39.85	31.75	135.40	-0.175	2.48	1.86	57.90	35.07	59.99	59.76	65.18	48.91	48.28	-51.09
30_Jan_2015	23.28	10.58	33.86	42.86	100.00	47.23	39.58	31.92	263.68	-0.117	2.25	1.71	65.52	34.13	63.26	62.88	55.21	56.60	48.11	-43.40
31_Dec_2014	21.05	12.25	29.83	50.00	100.00	46.89	39.51	32.12	170.88	-0.072	1.73	1.57	58.28	33.77	66.36	67.21	45.90	90.03	58.46	-9.97
28_Nov_2014	19.45	15.97	13.92	57.14	0	44.82	39.10	33.37	-85.32	-0.136	0.794	1.53	42.83	41.02	34.69	48.22	26.32	19.00	45.60	-81.00
31_Oct_2014	20.42	16.60	14.48	64.29	0	45.92	39.62	33.32	-84.07	-0.088	1.04	1.71	42.76	41.48	40.38	50.40	32.69	28.66	44.59	-71.34
30_Sep_2014	21.47	12.19	15.41	71.43	7.14	46.24	39.92	33.60	-41.71	-0.063	1.22	1.88	42.97	41.97	32.31	52.71	30.71	31.31	42.13	-68.69
29_Aug_2014	22.22	12.52	15.71	78.57	14.29	46.65	40.19	33.74	-53.63	-0.0229	1.31	2.05	42.71	42.49	47.99	54.53	29.24	38.11	47.22	-61.89
31_Jul_2014	23.06	11.95	16.56	85.71	21.43	46.70	40.07	33.45	-55.45	-0.0088	1.30	2.24	35.63	43.05	34.85	50.97	25.50	22.70	37.64	-77.30
30_Jun_2014	23.59	12.58	17.14	92.86	28.57	46.89	39.95	33.00	-41.74	0.0257	1.50	2.47	42.94	43.64	43.70	52.00	19.68	26.90	42.48	-73.10
30_May_2014	24.22	13.17	15.41	100.00	35.71	47.47	39.64	31.81	-65.23	0.087	1.67	2.71	35.54	44.27	38.68	52.00	19.38	26.90	46.56	-73.10
30_Apr_2014	25.48	12.41	16.48	57.14	42.86	47.94	39.33	30.72	-63.20	0.097	1.86	2.97	36.69	44.69	39.97	47.99	19.73	5.23	46.18	-94.77
31_Mar_2014	26.36	11.71	17.34	64.29	50.00	48.22	39.16	30.11	-21.50	0.107	2.34	3.25	44.24	45.13	42.17	52.39	23.72	26.01	48.97	-73.99
28_Feb_2014	26.89	12.40	16.92	71.43	57.14	48.77	38.74	28.71	-18.61	0.191	2.63	3.48	45.31	45.58	51.51	52.81	31.49	27.95	44.89	-72.05
31_Jan_2014	27.78	12.32	17.72	0	64.29	49.02	38.37	27.72	3.02	0.204	2.94	3.69	52.43	46.06	52.34	50.78	38.93	17.19	47.52	-82.81
31_Dec_2013	28.53	13.47	16.51	0	71.43	50.02	37.76	25.51	17.95	0.240	3.44	3.88	60.02	46.55	58.20	54.32	53.22	49.33	49.11	-50.67
29_Nov_2013	29.95	14.09	17.25	0	78.57	50.83	36.96	23.09	18.76	0.224	3.79	3.99	59.51	47.06	58.49	54.49	60.01	50.26	51.63	-49.74
31_Oct_2013	31.48	15.05	18.43	0	85.71	51.25	36.16	21.08	34.95	0.217	4.17	4.04	64.44	47.60	59.24	55.89	65.07	60.06	48.61	-39.94
30_Sep_2013	33.12	9.92	21.15	7.14	92.86	51.30	35.33	19.36	60.42	0.240	4.49	4.01	68.57	47.60	62.91	57.60	76.74	69.71	50.89	-30.29
30_Aug_2013	32.89	9.26	22.88	0	100.00	51.00	34.43	17.85	76.12	0.275	4.71	3.90	72.80	39.61	60.42	56.67	77.84	65.43	52.84	-34.57
31_Jul_2013	32.16	10.31	23.59	0	71.43	50.96	33.38	15.81	98.15	0.265	5.02	3.69	80.49	38.72	72.66	64.66	88.27	95.09	64.30	-4.91
28_Jun_2013	31.62	11.32	25.90	0	78.57	49.82	31.99	14.16	92.07	0.255	4.77	3.36	80.03	37.14	70.11	59.17	83.24	73.01	60.57	-26.99
31_May_2013	31.04	9.11	28.73	7.14	85.71	48.97	31.12	13.27	128.80	0.279	4.97	3.01	82.35	35.26	80.70	69.82	91.27	96.72	69.50	-3.28
30_Apr_2013	29.43	9.77	30.82	14.29	92.86	46.91	29.80	12.68	127.00	0.212	4.54	2.52	81.60	33.02	77.83	65.70	89.42	79.99	65.22	-20.01
28_Mar_2013	27.71	8.65	34.14	0	100.00	45.33	28.77	12.20	166.61	0.219	4.36	2.02	88.71	30.36	89.83	75.49	94.15	97.11	71.20	-2.89
28_Feb_2013	25.26	9.49	33.06	0	92.86	42.25	27.68	13.11	171.51	0.232	3.61	1.43	88.06	27.95	89.96	72.58	91.69	91.16	71.35	-8.84
31_Jan_2013	22.94	10.25	35.72	7.14	100.00	39.63	26.81	14.00	204.62	0.200	2.96	0.885	83.63	25.15	92.59	74.31	93.77	94.18	67.84	-5.82
31_Dec_2012	20.44	11.83	29.68	14.29	100.00	36.14	25.88	15.62	180.35	0.149	2.01	0.366	77.18	23.29	74.77	67.35	92.17	89.73	67.35	-10.27
30_Nov_2012	18.71	12.77	24.91	21.43	100.00	34.34	25.34	16.34	157.13	0.182	1.47	-0.0443	75.09	22.00	75.57	64.50	92.09	97.41	70.09	-2.59
31_Oct_2012	17.67	13.82	23.55	28.57	100.00	32.98	24.96	16.94	148.62	0.165	0.988	-0.423	69.76	21.05	68.47	60.07	90.35	89.37	65.00	-10.63
28_Sep_2012	17.02	14.49	22.90	35.71	85.71	32.22	24.71	17.21	149.74	0.172	0.666	-0.776	63.39	20.30	61.19	59.82	85.93	89.50	63.62	-10.50
31_Aug_2012	16.60	15.38	24.31	42.86	92.86	31.30	24.41	17.52	157.63	0.138	0.262	-1.14	60.54	19.50	59.60	60.69	88.74	92.17	60.80	-7.83
31_Jul_2012	16.14	12.83	26.76	50.00	100.00	30.06	24.02	17.98	196.58	0.072	-0.299	-1.49	60.83	18.65	57.28	57.23	78.46	76.12	59.24	-23.88
29_Jun_2012	14.68	13.78	25.19	57.14	100.00	29.27	23.71	18.16	163.41	0.128	-0.765	-1.78	53.81	18.14	58.15	59.90	68.31	97.92	65.12	-2.08
31_May_2012	13.56	15.84	18.12	64.29	7.14	28.15	23.47	18.78	7.50	0.082	-1.48	-2.04	47.84	18.00	45.11	49.73	52.04	61.34	49.16	-38.66
30_Apr_2012	14.08	16.93	19.37	71.43	14.29	28.08	23.41	18.74	-14.80	-0.0214	-1.75	-2.18	47.42	17.85	41.66	46.25	48.43	45.66	50.07	-54.34
30_Mar_2012	14.65	15.47	20.91	78.57	21.43	28.12	23.30	18.48	2.89	0.0176	-1.90	-2.28	56.09	24.85	45.77	46.91	49.67	49.11	50.98	-50.89
29_Feb_2012	14.63	16.07	21.72	85.71	28.57	28.20	23.36	18.52	-10.30	-0.056	-2.11	-2.37	54.93	25.02	48.83	47.17	38.03	50.51	47.82	-49.49
31_Jan_2012	14.60	17.14	20.90	92.86	35.71	28.19	23.35	18.51	-54.66	-0.070	-2.35	-2.44	49.30	25.81	49.98	46.95	21.38	49.39	43.96	-50.61
30_Dec_2011	14.96	18.57	15.13	100.00	42.86	28.39	23.46	18.54	-173.85	-0.092	-2.61	-2.46	42.87	26.70	37.02	39.85	19.26	14.19	40.84	-85.81
30_Nov_2011	15.33	19.04	15.55	100.00	50.00	28.56	23.83	19.09	-176.18	-0.184	-2.52	-2.43	51.83	27.46	39.37	36.87	15.00	0.562	37.87	-99.44
31_Oct_2011	15.73	19.98	17.07	100.00	57.14	28.11	24.19	20.28	-124.26	-0.122	-2.23	-2.40	60.38	28.04	54.77	43.65	19.07	43.01	44.85	-56.99
30_Sep_2011	16.34	21.84	14.65	100.00	64.29	28.29	24.35	20.42	-213.67	-0.185	-2.32	-2.45	52.54	28.40	39.90	36.64	21.58	1.44	40.21	-98.56
31_Aug_2011	16.08	20.91	15.11	21.43	71.43	27.97	24.65	21.34	-130.44	-0.079	-2.07	-2.48	49.40	28.56	46.24	38.94	42.75	12.75	47.63	-87.25
29_Jul_2011	16.07	16.18	16.56	28.57	78.57	28.34	25.01	21.69	20.00	-0.081	-1.89	-2.58	44.67	22.05	47.79	44.02	57.37	50.54	52.48	-49.46
30_Jun_2011	17.22	17.08	14.31	35.71	85.71	28.43	25.09	21.76	-30.29	-0.051	-1.96	-2.76	39.89	21.63	47.64	46.15	62.85	64.96	57.18	-35.04
31_May_2011	17.87	14.38	15.06	42.86	92.86	29.03	25.27	21.51	-4.34	-0.082	-2.14	-2.95	45.88	21.19	49.29	44.71	67.96	56.62	48.21	-43.38
29_Apr_2011	19.07	14.73	15.42	50.00	100.00	29.65	25.49	21.33	34.92	-0.089	-2.27	-3.16	52.79	20.72	49.63	46.14	70.81	66.98	49.74	-33.02
31_Mar_2011	20.36	15.66	14.77	57.14	0	30.22	25.68	21.14	13.88	-0.054	-2.49	-3.38	46.30	20.44	52.53	47.73	65.41	80.29	56.52	-19.71
28_Feb_2011	21.70	16.51	14.26	64.29	7.14	31.15	25.93	20.71	-20.72	-0.0430	-2.83	-3.60	37.90	20.31	46.09	47.28	51.22	65.16	47.99	-34.84
31_Jan_2011	22.80	16.07	15.05	71.43	14.29	31.62	26.10	20.59	-27.90	-0.066	-3.20	-3.80	43.02	20.17	48.27	44.92	39.40	50.77	46.48	-49.23
31_Dec_2010	24.31	16.80	12.90	78.57	0	31.63	26.12	20.62	-77.44	-0.0446	-3.48	-3.94	38.05	27.47	40.57	42.76	39.19	37.72	44.18	-62.28
30_Nov_2010	25.17	17.31	13.30	85.71	0	31.66	26.26	20.86	-79.23	-0.051	-3.67	-4.06	36.22	27.47	38.61	41.61	34.05	29.71	43.64	-70.29
29_Oct_2010	26.10	18.25	14.07	92.86	0	31.62	26.30	20.99	-40.07	-0.059	-3.77	-4.16	34.59	27.96	41.97	44.57	24.66	50.14	48.05	-49.86
30_Sep_2010	27.11	19.51	9.27	100.00	7.14	31.63	26.32	21.01	-150.25	-0.106	-4.11	-4.25	35.76	28.64	33.09	40.80	17.22	22.30	42.01	-77.70
31_Aug_2010	26.46	20.02	9.65	100.00	14.29	31.72	26.56	21.40	-163.61	-0.107	-4.23	-4.29	35.43	29.17	30.23	36.30	10.59	1.55	39.69	-98.45
30_Jul_2010	25.81	20.89	10.25	100.00	21.43	35.13	27.58	20.03	-111.33	-0.053	-4.06	-4.31	42.42	29.74	47.57	40.36	16.78	27.82	42.83	-72.18
30_Jun_2010	25.16	19.74	10.99	100.00	28.57	36.02	28.08	20.14	-115.25	-0.079	-4.17	-4.37	42.69	30.35	42.64	38.00	23.18	2.41	44.75	-97.59
28_May_2010	24.91	18.81	11.43	0	35.71	37.89	28.90	19.91	-72.85	0.053	-4.10	-4.41	51.70	30.99	52.89	40.62	34.58	20.12	46.08	-79.88
30_Apr_2010	24.95	18.19	11.92	7.14	42.86	41.92	30.00	18.08	-58.12	0.0417	-4.21	-4.49	49.43	31.68	51.40	42.04	35.56	47.02	47.39	-52.98
31_Mar_2010	25.26	18.69	12.25	14.29	0	43.93	30.82	17.71	-65.08	0.062	-4.41	-4.56	44.88	32.41	44.61	39.85	27.15	36.58	46.74	-63.42
26_Feb_2010	25.61	19.38	11.47	21.43	7.14	45.45	31.68	17.91	-74.53	0.079	-4.45	-4.60	37.61	33.19	30.12	40.56	26.02	23.08	44.94	-76.92
29_Jan_2010	25.60	19.21	11.88	28.57	14.29	45.68	32.12	18.55	-67.18	0.088	-4.52	-4.64	44.42	34.01	40.14	40.12	25.29	21.79	50.56	-78.21
31_Dec_2009	25.76	20.23	11.34	35.71	0	46.46	32.83	19.20	-68.56	0.089	-4.50	-4.67	44.55	34.89	38.21	42.73	28.70	33.17	58.18	-66.83
30_Nov_2009	25.57	19.84	11.88	42.86	7.14	47.22	33.41	19.59	-76.87	0.060	-4.71	-4.72	33.87	35.83	29.39	39.55	27.78	20.90	53.78	-79.10
30_Oct_2009	25.61	18.46	12.33	50.00	0	48.44	34.31	20.18	-59.21	0.076	-4.65	-4.72	31.51	36.82	36.77	42.28	31.24	32.02	58.25	-67.98
30_Sep_2009	26.05	18.92	12.63	57.14	7.14	49.09	34.90	20.71	-64.67	0.093	-4.82	-4.74	40.81	37.88	37.83	42.55	33.20	30.42	55.50	-69.58
31_Aug_2009	26.52	18.11	13.14	64.29	14.29	49.92	35.57	21.22	-53.25	0.0215	-5.00	-4.71	49.97	39.01	45.90	42.77	33.90	31.28	50.76	-68.72
31_Jul_2009	27.34	19.01	12.90	71.43	21.43	50.00	35.91	21.82	-63.33	0.0382	-5.18	-4.64	42.60	40.20	43.56	44.38	29.35	37.90	44.16	-62.10
30_Jun_2009	27.97	20.10	11.74	78.57	28.57	50.96	36.55	22.14	-90.87	0.0243	-5.55	-4.51	37.67	41.48	42.10	42.75	23.69	32.51	49.55	-67.49
29_May_2009	28.10	21.07	9.69	85.71	35.71	52.25	37.42	22.59	-137.32	-0.063	-5.76	-4.25	30.88	42.83	35.12	38.12	17.02	17.65	49.22	-82.35
30_Apr_2009	27.41	21.77	10.01	92.86	42.86	52.29	38.31	24.33	-157.21	-0.054	-5.50	-3.87	37.79	44.28	38.95	38.76	15.47	20.91	49.30	-79.09
31_Mar_2009	26.67	22.60	10.39	100.00	50.00	53.49	39.54	25.59	-208.38	-0.121	-5.18	-3.46	38.32	45.81	35.39	36.20	15.24	12.50	51.31	-87.50
27_Feb_2009	25.88	20.24	11.10	78.57	57.14	53.19	40.74	28.29	-193.74	-0.079	-4.44	-3.03	46.62	46.79	42.32	37.33	33.30	13.01	50.92	-86.99
30_Jan_2009	25.63	20.25	11.73	85.71	64.29	55.95	42.49	29.03	-127.45	-0.0295	-3.64	-2.68	43.44	47.81	38.97	38.48	42.85	20.23	54.42	-79.77
31_Dec_2008	25.55	23.24	10.20	92.86	0	57.87	44.09	30.31	-96.90	-0.0009	-2.77	-2.44	42.74	48.87	44.99	47.07	46.87	66.65	60.78	-33.35
28_Nov_2008	24.51	26.09	11.02	100.00	0	60.01	44.97	29.92	-143.51	-0.0064	-2.93	-2.35	44.46	49.97	42.72	40.78	46.15	41.68	55.20	-58.32
31_Oct_2008	23.27	20.66	12.85	100.00	0	61.25	46.12	30.98	-68.70	-0.0394	-2.43	-2.21	42.48	50.32	40.90	44.51	42.73	32.27	49.60	-67.73
30_Sep_2008	23.27	19.10	14.70	78.57	0	61.35	46.52	31.70	-27.65	0.0179	-2.26	-2.15	38.06	33.48	49.50	51.47	41.70	64.51	53.91	-35.49
29_Aug_2008	24.06	18.64	16.15	85.71	7.14	61.81	46.77	31.73	-28.03	-0.053	-2.83	-2.13	36.14	33.14	36.95	47.41	21.78	31.42	45.33	-68.58
31_Jul_2008	25.36	20.58	12.96	92.86	14.29	62.17	47.14	32.11	-73.60	-0.054	-3.09	-1.95	39.09	47.17	37.25	46.71	16.46	29.16	51.25	-70.84
30_Jun_2008	25.56	23.12	9.16	100.00	21.43	63.32	47.87	32.42	-128.05	-0.0427	-3.29	-1.66	40.51	49.08	30.87	38.55	11.90	4.77	43.34	-95.23
30_May_2008	24.20	19.74	9.87	64.29	28.57	64.61	49.24	33.86	-105.79	-0.0043	-2.72	-1.26	47.40	50.61	35.07	42.66	20.20	15.45	45.37	-84.55
30_Apr_2008	23.49	19.81	10.14	71.43	35.71	65.42	50.17	34.91	-99.83	0.0219	-2.48	-0.891	53.75	52.31	44.40	42.67	21.24	15.48	46.44	-84.52
31_Mar_2008	22.82	21.20	10.85	78.57	42.86	66.05	51.11	36.17	-100.53	0.053	-2.14	-0.494	54.31	54.19	44.04	46.06	24.40	29.68	43.83	-70.32
29_Feb_2008	22.09	20.35	11.77	85.71	50.00	66.28	51.63	36.97	-126.43	0.069	-2.10	-0.083	47.66	56.28	42.70	42.75	15.80	18.55	41.01	-81.45
31_Jan_2008	21.73	21.02	12.16	92.86	57.14	66.19	52.34	38.49	-149.29	0.090	-1.69	0.421	43.01	58.61	40.03	44.20	13.09	24.96	36.78	-75.04
31_Dec_2007	21.35	23.14	12.61	100.00	64.29	66.12	52.95	39.78	-214.65	0.110	-1.33	0.949	37.50	61.19	31.84	37.75	11.50	3.88	34.58	-96.12
30_Nov_2007	20.73	18.64	13.82	100.00	71.43	64.54	53.64	42.73	-146.30	0.192	-0.220	1.52	44.93	62.86	39.27	43.67	10.28	10.43	39.54	-89.57
31_Oct_2007	21.18	18.87	14.73	100.00	78.57	64.42	53.69	42.96	-107.79	0.196	0.399	1.95	49.67	64.13	41.00	46.27	16.02	20.18	41.17	-79.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)