Candlestick / Heikin Ashi Chart & Patterns of Alico Inc (ALCO)
Latest Candlestick / Heikin Ashi patterns of Alico Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Alico Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :28.77/26-Apr-24 00:00 29.41/04-Apr-24 00:00 29.48/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :28.73/06-May-24 00:00 28.77/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :28.73/06-May-24 00:00 28.77/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.02/07-May-24 00:00 26.72/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.48/21-Mar-24 00:00 30.48/25-Jan-24 00:00 30.56/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.48/21-Mar-24 00:00 30.48/25-Jan-24 00:00 30.56/13-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.77/26-Apr-24 00:00 29.48/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.02/07-May-24 00:00 26.72/11-Mar-24 00:00 27.34/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.02/07-May-24 00:00 26.72/11-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :29.48/21-Mar-24 00:00 30.31/12-Feb-24 00:00 , Bottom Points : 26.02/07-May-24 00:00 26.72/11-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :29.48/21-Mar-24 00:00 30.48/25-Jan-24 00:00 , Bottom Points : 26.02/07-May-24 00:00 26.72/11-Mar-24 00:00 27.34/05-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :30.0/26-Jan-24 00:00 29.9/08-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 27.01/10-May-24 00:00 27.14/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 27.01/10-May-24 00:00 27.14/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.56/01-Sep-23 00:00 22.8/12-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :30.0/26-Jan-24 00:00 29.9/08-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :30.0/26-Jan-24 00:00 27.53/03-Feb-23 00:00 , Bottom Points : 27.01/10-May-24 00:00 23.56/01-Sep-23 00:00 22.8/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :30.0/26-Jan-24 00:00 26.24/09-Jun-23 00:00 , Bottom Points : 27.01/10-May-24 00:00 23.56/01-Sep-23 00:00 22.8/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :30.0/26-Jan-24 00:00 26.04/22-Sep-23 00:00 , Bottom Points : 27.01/10-May-24 00:00 23.82/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :30.0/26-Jan-24 00:00 41.98/03-Jun-22 00:00 , Bottom Points : 22.8/12-May-23 00:00 27.75/25-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 23.15/31-May-23 00:00 23.94/29-Feb-16 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :42.17/31-May-22 00:00 51.26/31-Mar-15 00:00 , Bottom Points : 23.15/31-May-23 00:00 23.94/29-Feb-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.44/31-Jan-24 00:00 26.5/31-Jan-23 00:00 , Bottom Points : 27.01/10-May-24 00:00 23.53/31-Aug-23 00:00 23.15/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :29.44/31-Jan-24 00:00 42.17/31-May-22 00:00 , Bottom Points : 23.15/31-May-23 00:00 28.24/30-Sep-22 00:00 32.73/28-Feb-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :29.44/31-Jan-24 00:00 42.17/31-May-22 00:00 , Bottom Points : 23.15/31-May-23 00:00 32.73/28-Feb-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :29.44/31-Jan-24 00:00 42.17/31-May-22 00:00 , Bottom Points : 23.15/31-May-23 00:00 28.62/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Alico Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Alico Inc | |||||
Historical Heikin Ashi Chart Pattern of Alico Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alico Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 27.75 | 27.88 | 26.88 | 27.01 | 28771 | 1.00 | 3.74% | 27.29 | 27.88 | 26.88 | 27.38 |
| 09-May-24 | 27.00 | 27.80 | 26.88 | 27.69 | 41054 | 0.925 | 3.44% | 27.24 | 27.80 | 26.88 | 27.34 |
| 08-May-24 | 26.01 | 27.39 | 26.01 | 27.12 | 30868 | 1.38 | 5.31% | 27.85 | 27.85 | 26.01 | 26.63 |
| 07-May-24 | 28.23 | 28.31 | 25.69 | 26.02 | 86873 | 2.62 | 10.19% | 28.63 | 28.63 | 25.69 | 27.06 |
| 06-May-24 | 28.77 | 28.88 | 28.53 | 28.73 | 12696 | 0.354 | 1.24% | 28.53 | 28.88 | 28.53 | 28.73 |
| 03-May-24 | 28.73 | 28.87 | 28.19 | 28.63 | 16707 | 0.676 | 2.40% | 28.47 | 28.87 | 28.19 | 28.60 |
| 02-May-24 | 28.82 | 28.97 | 28.46 | 28.70 | 13713 | 0.506 | 1.78% | 28.20 | 28.97 | 28.20 | 28.74 |
| 01-May-24 | 28.05 | 28.49 | 27.83 | 28.30 | 16823 | 0.660 | 2.37% | 28.22 | 28.49 | 27.83 | 28.17 |
| 30-Apr-24 | 28.28 | 28.60 | 27.48 | 27.91 | 24691 | 1.12 | 4.08% | 28.38 | 28.60 | 27.48 | 28.07 |
| 29-Apr-24 | 28.38 | 28.82 | 28.31 | 28.55 | 17245 | 0.510 | 1.80% | 28.25 | 28.82 | 28.25 | 28.51 |
| 26-Apr-24 | 28.04 | 29.18 | 27.97 | 28.77 | 23732 | 1.21 | 4.33% | 28.00 | 29.18 | 27.97 | 28.49 |
| 25-Apr-24 | 27.83 | 28.24 | 27.77 | 28.24 | 14068 | 0.470 | 1.69% | 27.99 | 28.24 | 27.77 | 28.02 |
| 24-Apr-24 | 28.06 | 28.28 | 27.88 | 28.02 | 11378 | 0.405 | 1.45% | 27.92 | 28.28 | 27.88 | 28.06 |
| 23-Apr-24 | 28.31 | 28.50 | 27.99 | 28.28 | 9196 | 0.510 | 1.82% | 27.57 | 28.50 | 27.57 | 28.27 |
| 22-Apr-24 | 27.90 | 28.47 | 27.62 | 27.86 | 11224 | 0.850 | 3.08% | 27.18 | 28.47 | 27.18 | 27.96 |
| 19-Apr-24 | 26.74 | 28.04 | 26.74 | 28.00 | 22268 | 1.30 | 4.86% | 26.98 | 28.04 | 26.74 | 27.38 |
| 18-Apr-24 | 26.86 | 26.93 | 26.62 | 26.86 | 17315 | 0.310 | 1.16% | 27.14 | 27.14 | 26.62 | 26.82 |
| 17-Apr-24 | 27.02 | 27.16 | 26.65 | 26.65 | 13559 | 0.505 | 1.90% | 27.40 | 27.40 | 26.65 | 26.87 |
| 16-Apr-24 | 27.00 | 27.18 | 26.79 | 27.00 | 10027 | 0.388 | 1.45% | 27.81 | 27.81 | 26.79 | 26.99 |
| 15-Apr-24 | 27.74 | 27.81 | 26.86 | 26.96 | 19624 | 0.957 | 3.56% | 28.28 | 28.28 | 26.86 | 27.34 |
Weekly OHLCV & Heikin Ashi values of Alico Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 28.77 | 28.88 | 25.69 | 27.01 | 200 K | 3.19 | 12.43% | 28.30 | 28.88 | 25.69 | 27.59 |
| 29-Apr-24 | 03-May-24 | 28.38 | 28.97 | 27.48 | 28.63 | 89179 | 1.49 | 5.41% | 28.23 | 28.97 | 27.48 | 28.36 |
| 22-Apr-24 | 26-Apr-24 | 27.90 | 29.18 | 27.62 | 28.77 | 69598 | 1.56 | 5.65% | 28.09 | 29.18 | 27.62 | 28.37 |
| 15-Apr-24 | 19-Apr-24 | 27.74 | 28.04 | 26.62 | 28.00 | 82793 | 1.42 | 5.33% | 28.57 | 28.57 | 26.62 | 27.60 |
| 08-Apr-24 | 12-Apr-24 | 28.91 | 29.33 | 27.46 | 27.51 | 64854 | 1.87 | 6.81% | 28.84 | 29.33 | 27.46 | 28.30 |
| 01-Apr-24 | 05-Apr-24 | 29.05 | 29.73 | 28.46 | 29.11 | 85416 | 1.27 | 4.46% | 28.60 | 29.73 | 28.46 | 29.09 |
| 25-Mar-24 | 29-Mar-24 | 28.96 | 30.11 | 28.07 | 29.28 | 80716 | 2.04 | 7.27% | 28.09 | 30.11 | 28.07 | 29.11 |
| 18-Mar-24 | 22-Mar-24 | 28.09 | 29.56 | 27.66 | 28.65 | 117 K | 1.90 | 6.87% | 27.70 | 29.56 | 27.66 | 28.49 |
| 11-Mar-24 | 15-Mar-24 | 27.20 | 28.23 | 26.71 | 28.23 | 117 K | 1.52 | 5.70% | 27.80 | 28.23 | 26.71 | 27.59 |
| 04-Mar-24 | 08-Mar-24 | 27.58 | 28.16 | 27.00 | 27.14 | 72972 | 1.16 | 4.31% | 28.14 | 28.16 | 27.00 | 27.47 |
| 26-Feb-24 | 01-Mar-24 | 27.61 | 28.17 | 27.07 | 27.77 | 148 K | 1.10 | 4.06% | 28.62 | 28.62 | 27.07 | 27.65 |
| 19-Feb-24 | 23-Feb-24 | 28.83 | 29.43 | 27.19 | 27.41 | 115 K | 2.24 | 8.26% | 29.02 | 29.43 | 27.19 | 28.22 |
| 12-Feb-24 | 16-Feb-24 | 28.91 | 30.51 | 27.94 | 29.10 | 188 K | 2.57 | 9.20% | 28.93 | 30.51 | 27.94 | 29.12 |
| 05-Feb-24 | 09-Feb-24 | 28.15 | 29.60 | 27.27 | 29.01 | 176 K | 2.33 | 8.54% | 29.35 | 29.60 | 27.27 | 28.51 |
| 29-Jan-24 | 02-Feb-24 | 30.01 | 30.18 | 28.32 | 28.32 | 144 K | 1.86 | 6.57% | 29.49 | 30.18 | 28.32 | 29.21 |
| 22-Jan-24 | 26-Jan-24 | 29.80 | 30.75 | 29.80 | 30.00 | 165 K | 0.955 | 3.21% | 28.89 | 30.75 | 28.89 | 30.09 |
| 15-Jan-24 | 19-Jan-24 | 28.36 | 29.69 | 27.82 | 29.69 | 116 K | 1.87 | 6.72% | 28.89 | 29.69 | 27.82 | 28.89 |
| 08-Jan-24 | 12-Jan-24 | 29.14 | 29.14 | 27.62 | 28.28 | 136 K | 1.52 | 5.51% | 29.24 | 29.24 | 27.62 | 28.54 |
| 01-Jan-24 | 05-Jan-24 | 29.03 | 29.90 | 28.84 | 29.11 | 90090 | 1.06 | 3.68% | 29.26 | 29.90 | 28.84 | 29.22 |
| 25-Dec-23 | 29-Dec-23 | 29.52 | 30.18 | 28.52 | 29.08 | 82135 | 1.66 | 5.83% | 29.20 | 30.18 | 28.52 | 29.32 |
Monthly OHLCV & Heikin Ashi values of Alico Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 28.05 | 28.97 | 25.69 | 27.01 | 247 K | 3.28 | 12.75% | 28.39 | 28.97 | 25.69 | 27.43 |
| 01-Apr-24 | 30-Apr-24 | 29.05 | 29.73 | 26.62 | 27.91 | 344 K | 3.11 | 11.68% | 28.45 | 29.73 | 26.62 | 28.33 |
| 01-Mar-24 | 31-Mar-24 | 27.59 | 30.11 | 26.71 | 29.28 | 405 K | 3.40 | 12.74% | 28.47 | 30.11 | 26.71 | 28.42 |
| 01-Feb-24 | 29-Feb-24 | 29.65 | 30.51 | 27.07 | 27.71 | 699 K | 3.44 | 12.71% | 28.21 | 30.51 | 27.07 | 28.73 |
| 01-Jan-24 | 31-Jan-24 | 29.03 | 30.75 | 27.62 | 29.44 | 565 K | 3.13 | 11.34% | 27.20 | 30.75 | 27.20 | 29.21 |
| 01-Dec-23 | 31-Dec-23 | 27.73 | 31.00 | 27.73 | 29.08 | 615 K | 3.27 | 11.79% | 25.52 | 31.00 | 25.52 | 28.89 |
| 01-Nov-23 | 30-Nov-23 | 24.56 | 28.47 | 24.31 | 27.96 | 386 K | 4.16 | 17.11% | 24.72 | 28.47 | 24.31 | 26.33 |
| 01-Oct-23 | 31-Oct-23 | 24.85 | 25.52 | 23.55 | 24.44 | 454 K | 1.97 | 8.36% | 24.85 | 25.52 | 23.55 | 24.59 |
| 01-Sep-23 | 30-Sep-23 | 23.55 | 27.48 | 23.46 | 24.96 | 739 K | 4.02 | 17.14% | 24.84 | 27.48 | 23.46 | 24.86 |
| 01-Aug-23 | 31-Aug-23 | 25.75 | 26.32 | 23.21 | 23.53 | 590 K | 3.11 | 13.37% | 24.98 | 26.32 | 23.21 | 24.71 |
| 01-Jul-23 | 31-Jul-23 | 25.52 | 26.35 | 24.23 | 25.90 | 638 K | 2.12 | 8.75% | 24.47 | 26.35 | 24.23 | 25.50 |
| 01-Jun-23 | 30-Jun-23 | 23.14 | 26.42 | 23.11 | 25.46 | 706 K | 3.31 | 14.30% | 24.40 | 26.42 | 23.11 | 24.53 |
| 01-May-23 | 31-May-23 | 23.66 | 25.41 | 22.58 | 23.15 | 696 K | 2.83 | 12.52% | 25.10 | 25.41 | 22.58 | 23.70 |
| 01-Apr-23 | 30-Apr-23 | 24.15 | 25.92 | 23.43 | 23.56 | 569 K | 2.49 | 10.63% | 25.94 | 25.94 | 23.43 | 24.27 |
| 01-Mar-23 | 31-Mar-23 | 25.61 | 26.24 | 23.66 | 24.20 | 985 K | 2.58 | 10.93% | 26.95 | 26.95 | 23.66 | 24.93 |
| 01-Feb-23 | 28-Feb-23 | 26.52 | 28.04 | 25.57 | 25.74 | 741 K | 2.47 | 9.66% | 27.43 | 28.04 | 25.57 | 26.47 |
| 01-Jan-23 | 31-Jan-23 | 23.91 | 28.07 | 23.42 | 26.50 | 1090 K | 4.65 | 19.85% | 29.38 | 29.38 | 23.42 | 25.48 |
| 01-Dec-22 | 31-Dec-22 | 31.06 | 31.88 | 23.00 | 23.87 | 2171 K | 8.88 | 38.61% | 31.32 | 31.88 | 23.00 | 27.45 |
| 01-Nov-22 | 30-Nov-22 | 30.83 | 33.20 | 29.83 | 30.93 | 678 K | 3.37 | 11.30% | 31.44 | 33.20 | 29.83 | 31.20 |
| 01-Oct-22 | 31-Oct-22 | 28.50 | 30.72 | 27.50 | 30.62 | 846 K | 3.22 | 11.71% | 33.54 | 33.54 | 27.50 | 29.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)