Technical Analysis of Alico Inc (ALCO) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Alico Inc (ALCO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALCO	27.28	27.27	0.0367 %	13233	19054

About Strength

AIO Technical Analysis of Alico Inc suggests Mild Bearish Signal

Technical Highlights of Alico Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Alico Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.95, +DI : 17.33, -DI : 23.69	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.727	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.253, Signal Line : -0.208	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	28.66	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.95	Neutral	Nothing Significant
Super Trend	29.61	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Alico Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	29.25	27.81	26.37	Neutral	NA
Donchian	29.18	27.44	25.69	Mild Bearish	Price below middle band
High Low MA	27.79	27.33	26.88	Neutral	NA
MA Channel	28.23	27.81	27.39	Strong Bearish	Negative Breakout
Keltner	28.44	27.63	26.83	Neutral	NA
High Low	28.58	27.22	25.86	Neutral	NA
MA Envelope	30.59	27.81	25.03	Neutral	NA

Key Overbought / Sold Oscillators of Alico Inc

Indicator	Value	Signal	Analysis
RSI	46.03	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 49.64, %D : 47.92	Neutral	Wait for proper trend to emerge
Williams %R	-51.46	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.22	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.96, %D : 57.32	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-63.97	Neutral	Wait for proper trend to emerge
Money Flow Index	43.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.45	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.54, %D : 49.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.32, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Alico Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-282928.85		Neutral	NA
Chaikin	0.0395		Neutral	NA

Technical Stock Charts of Alico Inc

Daily Historical Technical data Alico Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.95	23.69	17.33	42.86	21.43	29.25	27.81	26.37	-63.97	0.0395	-0.253	-0.208	43.51	28.66	41.45	46.03	49.64	48.54	50.22	-51.46
16_May_2024	18.14	24.66	18.10	50.00	0	29.27	27.85	26.42	-60.22	0.054	-0.254	-0.197	42.94	28.72	40.18	45.94	48.84	48.23	53.79	-51.77
15_May_2024	18.35	26.17	19.21	57.14	7.14	29.29	27.83	26.36	-45.78	0.0347	-0.251	-0.183	48.71	28.78	45.40	47.66	45.27	52.15	44.86	-47.85
14_May_2024	18.59	27.92	19.59	64.29	14.29	29.33	27.78	26.23	-50.33	0.0123	-0.267	-0.166	47.21	28.84	45.47	46.02	40.50	46.13	43.51	-53.87
13_May_2024	18.67	29.43	16.31	71.43	21.43	29.34	27.77	26.19	-80.59	-0.0202	-0.263	-0.140	43.05	28.91	41.90	43.67	44.22	37.54	44.26	-62.46
10_May_2024	17.90	29.77	16.71	78.57	28.57	29.34	27.76	26.19	-54.60	-0.059	-0.223	-0.109	47.09	28.97	44.89	43.73	45.37	37.82	44.99	-62.18
09_May_2024	17.11	32.31	17.50	85.71	35.71	29.33	27.79	26.25	-37.92	-0.0108	-0.170	-0.081	52.96	29.04	48.01	47.80	35.91	57.31	49.01	-42.69
08_May_2024	16.14	34.86	15.34	92.86	42.86	29.38	27.82	26.26	-111.91	-0.069	-0.168	-0.059	50.16	29.11	51.56	43.73	44.28	40.97	46.07	-59.03
07_May_2024	14.39	39.13	17.22	100.00	50.00	29.45	27.89	26.34	-151.07	-0.102	-0.106	-0.0317	42.34	29.18	45.77	34.58	56.80	9.46	40.82	-90.54
06_May_2024	12.51	20.97	22.98	14.29	57.14	29.44	28.05	26.66	88.12	0.059	0.087	-0.0130	55.46	27.59	66.99	55.03	80.73	82.42	56.87	-17.58
03_May_2024	13.12	21.76	23.66	21.43	64.29	29.49	28.06	26.64	63.88	0.052	0.055	-0.0379	50.42	27.48	66.60	54.10	75.13	78.52	59.12	-21.48
02_May_2024	13.81	20.47	25.34	28.57	71.43	29.56	28.09	26.61	75.14	0.0430	0.0252	-0.061	49.97	27.38	60.80	54.84	65.76	81.25	56.06	-18.75
01_May_2024	14.05	21.90	22.13	35.71	78.57	29.69	28.12	26.56	9.57	0.052	-0.0211	-0.083	43.40	27.26	49.66	51.32	63.80	65.63	54.47	-34.37
30_Apr_2024	15.10	23.40	23.65	42.86	85.71	29.77	28.16	26.55	-17.69	-0.0174	-0.0390	-0.098	36.64	27.14	44.60	47.63	69.53	50.39	50.36	-49.61
29_Apr_2024	16.22	17.26	26.51	50.00	0	29.81	28.19	26.57	36.99	0.0422	-0.0217	-0.113	37.82	27.01	44.76	53.86	72.66	75.39	58.57	-24.61
26_Apr_2024	15.84	18.19	27.94	57.14	0	29.92	28.23	26.55	40.73	0.0103	-0.064	-0.136	39.18	26.87	47.96	56.20	64.68	82.80	60.76	-17.20
25_Apr_2024	15.43	20.64	21.23	64.29	0	29.99	28.26	26.53	-17.94	0.0168	-0.140	-0.154	29.43	26.80	41.68	51.47	54.88	59.78	55.43	-40.22
24_Apr_2024	16.51	20.56	22.31	71.43	0	30.11	28.31	26.52	-24.59	0.0073	-0.181	-0.157	22.97	26.73	36.91	49.37	48.24	51.47	52.04	-48.53
23_Apr_2024	17.46	20.22	23.27	78.57	7.14	30.14	28.35	26.55	-9.23	-0.0005	-0.209	-0.151	33.39	26.66	43.20	51.84	45.87	53.38	48.25	-46.62
22_Apr_2024	18.27	21.57	24.51	85.71	14.29	30.17	28.36	26.56	-35.56	-0.0209	-0.267	-0.137	36.43	26.62	42.88	47.93	30.65	39.87	41.63	-60.13
19_Apr_2024	19.18	23.51	22.16	92.86	21.43	30.19	28.40	26.61	-75.08	0.0402	-0.294	-0.105	29.05	28.54	39.06	49.16	0	44.37	43.11	-55.63
18_Apr_2024	20.43	26.95	12.91	100.00	0	30.32	28.48	26.64	-160.32	0.0309	-0.340	-0.057	19.67	28.85	24.90	36.86	0	7.72	32.32	-92.28
17_Apr_2024	19.30	27.53	13.35	100.00	7.14	30.28	28.59	26.89	-198.96	0.0371	-0.276	0.0131	28.55	29.16	21.15	34.13	3.16	0	33.10	-100.00
16_Apr_2024	18.11	27.50	14.06	100.00	14.29	30.12	28.67	27.22	-220.41	-0.0140	-0.170	0.085	35.74	29.42	32.93	36.58	3.79	6.27	36.17	-93.73
15_Apr_2024	17.02	27.95	14.62	100.00	21.43	30.03	28.70	27.38	-221.80	0.094	-0.068	0.149	32.04	29.64	33.33	36.09	6.12	3.23	35.81	-96.77
12_Apr_2024	15.92	24.43	16.07	100.00	28.57	29.85	28.77	27.68	-141.30	0.107	0.068	0.204	33.06	29.78	37.28	40.00	12.56	1.89	40.73	-98.11
11_Apr_2024	15.55	20.09	18.08	21.43	35.71	29.93	28.75	27.56	-56.69	0.160	0.184	0.238	34.14	29.85	37.28	47.17	29.58	13.24	48.40	-86.76
10_Apr_2024	16.34	20.91	18.83	28.57	42.86	30.05	28.69	27.33	-24.74	0.166	0.245	0.251	42.20	29.92	44.37	49.03	43.33	22.55	45.57	-77.45
09_Apr_2024	17.20	16.92	20.93	0	50.00	30.14	28.62	27.09	46.44	0.108	0.300	0.252	51.14	29.95	58.59	55.72	55.54	52.94	51.35	-47.06
08_Apr_2024	17.70	15.65	22.07	0	57.14	30.21	28.50	26.79	55.39	0.083	0.303	0.241	58.62	29.98	62.55	54.32	63.75	54.51	45.18	-45.49
05_Apr_2024	17.76	16.01	23.03	0	64.29	30.20	28.40	26.61	63.99	0.086	0.317	0.225	65.21	30.01	57.59	55.51	67.38	59.18	49.44	-40.82
04_Apr_2024	17.74	16.07	24.11	0	71.43	30.15	28.30	26.46	90.17	0.059	0.320	0.202	71.26	30.04	67.37	58.78	66.17	77.56	53.20	-22.44
03_Apr_2024	17.56	17.22	22.35	0	78.57	30.04	28.18	26.33	66.19	0.0145	0.288	0.172	71.14	30.08	64.60	55.63	65.54	65.40	50.98	-34.60
02_Apr_2024	17.92	18.65	24.21	7.14	85.71	29.96	28.09	26.21	60.01	-0.0183	0.283	0.143	71.01	30.11	62.71	52.23	68.95	55.56	46.54	-44.44
01_Apr_2024	18.30	17.32	26.51	0	92.86	29.90	28.04	26.18	91.98	0.0426	0.312	0.109	77.85	28.31	72.63	59.50	81.31	75.68	52.96	-24.32
28_Mar_2024	18.09	15.23	27.98	7.14	100.00	29.74	27.97	26.19	137.45	0.0125	0.276	0.058	77.22	28.07	67.54	59.34	79.37	75.61	52.32	-24.39
27_Mar_2024	17.21	16.85	24.30	14.29	71.43	29.56	27.89	26.22	140.46	0.0054	0.228	0.0031	76.37	27.94	68.53	60.10	76.63	92.64	58.38	-7.36
26_Mar_2024	17.14	18.17	21.67	21.43	78.57	29.33	27.78	26.24	93.10	0.0388	0.157	-0.053	72.08	27.76	65.34	55.17	68.45	69.86	51.78	-30.14
25_Mar_2024	17.78	15.32	23.83	28.57	85.71	29.21	27.73	26.24	120.53	-0.0373	0.130	-0.106	78.27	27.56	63.95	54.61	77.57	67.40	55.40	-32.60
22_Mar_2024	17.48	15.18	25.02	35.71	92.86	29.10	27.66	26.22	142.91	-0.056	0.101	-0.165	76.91	27.34	57.49	54.79	86.50	68.10	53.65	-31.90
21_Mar_2024	16.94	12.49	27.29	42.86	100.00	28.97	27.60	26.23	267.08	-0.055	0.060	-0.231	80.82	27.09	65.98	62.85	92.20	97.20	60.86	-2.80
20_Mar_2024	15.38	13.21	25.25	50.00	100.00	28.63	27.53	26.44	228.58	-0.100	-0.078	-0.304	80.39	26.91	63.53	60.09	80.39	94.20	59.68	-5.80
19_Mar_2024	14.16	14.62	21.63	57.14	100.00	28.39	27.49	26.59	131.25	-0.165	-0.209	-0.361	79.41	26.80	60.94	54.57	0	85.21	52.79	-14.79
18_Mar_2024	13.76	16.09	20.06	64.29	100.00	28.47	27.51	26.54	52.39	-0.204	-0.299	-0.398	78.87	26.74	51.78	48.70	0	61.76	48.15	-38.24
15_Mar_2024	13.97	17.09	21.10	71.43	100.00	28.77	27.58	26.39	27.89	-0.113	-0.342	-0.423	63.44	26.71	61.48	54.34	19.96	0	53.95	0
14_Mar_2024	14.24	19.46	15.77	78.57	7.14	28.99	27.63	26.26	-64.84	-0.166	-0.450	-0.444	47.42	27.49	44.49	42.12	26.32	27.55	37.02	-72.45
13_Mar_2024	14.53	20.59	14.93	85.71	0	29.09	27.70	26.30	-80.18	-0.220	-0.467	-0.442	38.91	27.64	35.80	42.78	17.34	32.33	31.15	-67.67
12_Mar_2024	14.42	21.81	15.06	92.86	7.14	29.14	27.75	26.36	-87.59	-0.157	-0.489	-0.436	31.64	27.82	33.83	41.93	8.48	19.07	26.54	-80.93
11_Mar_2024	14.13	23.05	15.28	100.00	0	29.66	27.91	26.16	-108.06	-0.144	-0.503	-0.422	26.20	28.03	21.99	37.09	3.49	0.615	24.42	-99.38
08_Mar_2024	13.65	20.85	16.06	92.86	0	29.75	28.02	26.30	-87.07	-0.104	-0.474	-0.402	25.22	28.20	21.68	40.46	3.24	5.75	30.60	-94.25
07_Mar_2024	13.71	21.61	15.65	100.00	0	29.83	28.11	26.40	-101.67	-0.127	-0.473	-0.384	30.85	28.39	20.11	39.98	1.60	4.10	29.87	-95.90
06_Mar_2024	13.53	22.10	16.10	100.00	7.14	29.82	28.17	26.52	-115.66	-0.067	-0.460	-0.362	37.82	28.58	31.88	38.95	6.63	-0.118	34.35	-100.12
05_Mar_2024	13.36	22.13	16.63	64.29	0	29.83	28.26	26.68	-97.41	-0.091	-0.428	-0.338	35.86	28.75	36.43	39.51	13.46	0.833	36.17	-99.17
04_Mar_2024	13.30	19.78	18.29	71.43	7.14	29.81	28.27	26.72	-55.51	-0.125	-0.389	-0.315	33.36	28.93	27.45	44.25	19.38	19.19	38.32	-80.81
01_Mar_2024	14.02	20.83	16.27	78.57	14.29	29.82	28.30	26.77	-75.18	-0.146	-0.399	-0.297	36.91	29.14	41.12	44.56	15.21	20.35	41.22	-79.65
29_Feb_2024	14.15	21.44	16.75	85.71	21.43	29.93	28.37	26.81	-81.60	-0.192	-0.410	-0.271	41.09	29.37	41.45	44.01	12.69	18.60	39.77	-81.40
28_Feb_2024	14.30	22.52	17.43	92.86	28.57	30.05	28.46	26.86	-116.46	-0.215	-0.412	-0.236	44.91	29.63	44.01	40.28	9.12	6.69	37.01	-93.31
27_Feb_2024	14.42	23.90	16.57	100.00	35.71	30.23	28.59	26.96	-131.80	-0.207	-0.367	-0.192	44.50	29.91	41.89	41.60	9.10	12.79	38.07	-87.21
26_Feb_2024	14.13	24.86	17.35	100.00	42.86	30.39	28.72	27.04	-133.06	-0.281	-0.325	-0.149	52.56	30.16	50.11	40.30	13.79	7.89	40.55	-92.11
23_Feb_2024	13.85	26.24	18.89	100.00	50.00	30.49	28.85	27.21	-143.27	-0.237	-0.252	-0.105	54.50	30.35	45.41	40.58	20.73	6.63	44.23	-93.37
22_Feb_2024	13.67	24.30	20.39	21.43	57.14	30.65	29.00	27.36	-88.95	-0.260	-0.160	-0.068	52.88	30.46	44.64	44.78	32.51	26.85	38.58	-73.15
21_Feb_2024	14.04	24.61	22.33	28.57	64.29	30.72	29.09	27.45	-89.98	-0.273	-0.114	-0.0451	51.24	30.51	43.95	45.14	42.39	28.70	44.05	-71.30
20_Feb_2024	14.75	22.23	23.77	35.71	71.43	30.80	29.18	27.55	-42.41	-0.225	-0.060	-0.0279	51.29	27.81	43.39	47.67	52.78	41.98	45.11	-58.02
16_Feb_2024	15.63	19.98	25.81	42.86	78.57	30.92	29.25	27.59	-15.59	-0.164	-0.0345	-0.0198	52.58	27.70	45.23	50.54	50.76	56.48	48.49	-43.52
15_Feb_2024	15.85	20.85	26.94	50.00	0	30.96	29.28	27.61	-26.01	-0.125	-0.0491	-0.0161	47.27	27.58	46.01	51.22	41.42	59.88	46.92	-40.12
14_Feb_2024	16.09	22.52	22.46	57.14	0	30.95	29.27	27.59	-90.84	-0.139	-0.078	-0.0079	41.42	27.46	39.81	47.06	50.58	35.94	48.29	-64.06
13_Feb_2024	17.32	21.89	23.73	64.29	7.14	30.95	29.27	27.60	-31.90	-0.192	-0.0427	0.0097	50.14	27.33	42.20	45.52	55.27	28.45	43.82	-71.55
12_Feb_2024	18.34	19.93	28.65	71.43	14.29	30.97	29.26	27.55	56.64	-0.103	0.0285	0.0228	50.75	27.27	52.28	58.46	61.49	87.36	50.02	-12.64
09_Feb_2024	18.37	22.83	24.78	78.57	21.43	30.84	29.16	27.47	-20.57	-0.201	-0.090	0.0214	42.62	29.73	41.49	50.11	41.09	50.00	41.29	-50.00
08_Feb_2024	19.47	25.96	25.77	85.71	28.57	30.90	29.09	27.28	-19.38	-0.246	-0.107	0.0492	40.78	29.94	44.83	49.38	38.70	47.13	36.82	-52.87
07_Feb_2024	20.94	29.15	20.91	92.86	35.71	30.91	29.05	27.20	-61.54	-0.234	-0.117	0.088	38.41	30.17	45.26	43.84	0	26.15	33.69	-73.85
06_Feb_2024	21.28	30.89	22.16	100.00	42.86	30.90	29.06	27.23	-63.49	-0.220	-0.055	0.140	40.04	30.42	51.23	47.70	0	42.82	37.31	-57.18
05_Feb_2024	21.65	36.28	18.42	100.00	50.00	30.90	29.04	27.17	-118.32	-0.303	-0.0326	0.188	37.89	30.62	44.92	34.64	21.61	0	18.92	-100.00
02_Feb_2024	20.81	29.06	20.50	7.14	57.14	30.82	29.12	27.42	-47.54	-0.266	0.141	0.243	37.05	30.72	50.34	41.23	41.00	17.06	28.98	-82.94
01_Feb_2024	21.08	22.79	22.83	0	64.29	30.87	29.19	27.52	10.25	-0.158	0.260	0.269	44.76	30.75	64.26	49.23	60.66	47.78	33.29	-52.22
31_Jan_2024	22.69	20.72	24.45	7.14	71.43	30.90	29.21	27.53	38.77	-0.092	0.316	0.272	46.68	29.03	60.34	51.50	70.62	58.16	33.55	-41.84
30_Jan_2024	23.80	15.73	26.66	14.29	78.57	30.90	29.21	27.52	74.56	-0.080	0.362	0.260	53.36	28.84	65.08	57.79	76.58	76.05	42.86	-23.95
29_Jan_2024	23.65	15.98	27.08	21.43	85.71	30.81	29.16	27.52	84.91	-0.071	0.357	0.235	51.75	28.62	66.55	58.38	81.69	77.64	51.63	-22.36
26_Jan_2024	23.49	16.27	27.57	28.57	92.86	30.74	29.13	27.53	106.69	-0.0394	0.341	0.205	51.24	28.39	56.94	57.98	81.84	76.05	52.45	-23.95
25_Jan_2024	23.31	16.13	29.71	35.71	100.00	30.71	29.13	27.54	136.90	0.0069	0.321	0.171	51.21	28.12	56.07	63.40	84.51	91.38	58.63	-8.62
24_Jan_2024	22.82	17.76	29.41	42.86	100.00	30.60	29.10	27.59	100.01	-0.0030	0.241	0.133	47.22	27.92	51.44	58.52	86.76	78.10	54.30	-21.90
23_Jan_2024	22.68	19.03	30.75	50.00	100.00	30.57	29.09	27.60	107.09	0.096	0.203	0.106	56.68	27.76	54.84	59.77	90.99	84.06	63.06	-15.94
22_Jan_2024	22.61	20.22	31.49	57.14	100.00	30.50	29.06	27.62	124.95	0.078	0.139	0.082	63.12	27.66	59.37	62.95	81.69	98.11	62.69	-1.89
19_Jan_2024	22.68	21.47	27.27	64.29	28.57	30.34	29.00	27.66	47.90	0.054	0.0275	0.067	54.52	27.62	52.03	59.13	61.49	90.80	56.22	-9.20
18_Jan_2024	23.50	23.71	22.22	71.43	0	30.30	28.99	27.67	-17.45	-0.0150	-0.061	0.077	52.91	29.46	41.49	52.32	36.19	56.16	50.12	-43.84
17_Jan_2024	25.06	24.68	22.51	78.57	7.14	30.31	28.99	27.68	-65.76	-0.136	-0.094	0.112	45.82	29.53	37.38	49.13	26.07	37.52	46.29	-62.48
16_Jan_2024	26.64	27.43	20.59	85.71	14.29	30.35	29.04	27.72	-120.18	-0.216	-0.101	0.163	45.68	29.61	34.26	42.68	13.84	14.88	41.18	-85.12
12_Jan_2024	27.59	29.45	20.27	92.86	21.43	30.41	29.13	27.86	-136.88	-0.149	-0.0495	0.229	53.41	29.70	38.74	45.26	13.30	25.81	42.86	-74.19
11_Jan_2024	28.29	31.65	18.32	100.00	28.57	30.60	29.25	27.89	-215.68	-0.149	-0.0117	0.299	45.20	29.78	33.92	37.23	11.04	0.820	42.64	-99.18
10_Jan_2024	28.42	28.54	19.50	85.71	35.71	30.56	29.37	28.18	-161.59	-0.093	0.102	0.377	54.40	29.82	36.47	42.47	15.04	13.27	48.19	-86.73
09_Jan_2024	29.15	30.58	17.96	92.86	42.86	30.54	29.45	28.37	-206.58	-0.0272	0.186	0.446	53.83	29.86	42.12	43.75	22.03	19.03	50.16	-80.97
08_Jan_2024	29.40	32.35	19.00	100.00	0	30.50	29.53	28.56	-221.46	-0.052	0.278	0.510	51.18	29.90	36.81	42.00	31.44	12.83	45.56	-87.17
05_Jan_2024	29.66	24.81	21.56	57.14	0	30.38	29.61	28.85	-74.73	-0.0347	0.405	0.568	44.78	28.54	40.71	51.59	42.51	34.24	55.81	-65.76
04_Jan_2024	31.40	20.67	23.22	64.29	7.14	30.38	29.61	28.84	26.59	0.0222	0.470	0.609	41.46	28.52	39.95	59.75	42.29	47.25	59.37	-52.75
03_Jan_2024	33.37	21.43	22.59	71.43	14.29	30.39	29.57	28.75	-11.93	0.060	0.487	0.644	45.63	29.92	45.15	59.44	34.10	46.05	60.25	-53.95
02_Jan_2024	35.73	23.12	21.19	78.57	21.43	30.42	29.53	28.64	-48.59	0.0360	0.505	0.683	45.72	30.05	43.97	56.23	31.28	33.56	59.89	-66.44
29_Dec_2023	38.15	23.15	22.56	85.71	28.57	30.49	29.48	28.48	-42.92	-0.0021	0.552	0.728	45.97	30.18	40.64	53.23	37.86	22.69	53.46	-77.31
28_Dec_2023	40.98	19.77	23.65	92.86	35.71	30.62	29.43	28.23	17.36	0.0282	0.631	0.772	45.94	30.23	45.61	58.31	48.55	37.59	57.12	-62.41
27_Dec_2023	43.45	20.60	24.63	100.00	42.86	30.67	29.37	28.07	22.23	0.053	0.686	0.807	49.68	30.38	58.56	64.32	52.92	53.29	58.78	-46.71
26_Dec_2023	46.10	13.44	29.07	0	50.00	30.68	29.28	27.88	65.18	0.057	0.705	0.837	54.92	30.49	60.67	65.45	49.85	54.77	49.01	-45.23
22_Dec_2023	46.82	14.29	28.33	7.14	57.14	30.69	29.17	27.66	43.28	0.058	0.713	0.870	55.17	30.61	59.40	62.58	45.66	50.69	44.20	-49.31
21_Dec_2023	47.89	15.20	26.55	0	64.29	30.74	29.06	27.38	13.98	0.070	0.746	0.909	56.03	30.74	60.49	60.85	45.48	44.10	47.44	-55.90
20_Dec_2023	49.48	12.80	29.12	7.14	71.43	30.80	28.96	27.12	32.40	0.0391	0.797	0.949	60.26	30.82	62.26	58.20	44.24	42.20	44.78	-57.80
19_Dec_2023	50.29	14.10	27.40	14.29	78.57	30.88	28.85	26.83	35.14	0.087	0.879	0.988	55.62	30.91	61.86	61.81	48.13	50.15	49.15	-49.85
18_Dec_2023	51.70	14.78	28.73	0	85.71	30.87	28.75	26.62	27.25	0.076	0.944	1.01	54.11	31.00	60.70	58.89	55.95	40.37	50.38	-59.63
15_Dec_2023	53.21	9.63	31.04	0	92.86	30.89	28.65	26.40	70.80	0.091	1.05	1.03	61.04	31.00	68.82	64.62	73.66	53.87	53.84	-46.13
14_Dec_2023	53.25	5.11	34.14	7.14	100.00	30.83	28.53	26.23	116.08	0.229	1.12	1.03	74.08	29.38	78.31	71.92	88.24	73.62	59.47	-26.38
13_Dec_2023	51.66	5.79	36.64	14.29	100.00	30.66	28.42	26.17	145.82	0.398	1.15	1.01	85.97	29.02	92.47	85.01	94.21	93.48	72.76	-6.52
12_Dec_2023	50.04	6.44	33.31	21.43	100.00	30.33	28.25	26.16	139.96	0.423	1.11	0.971	83.98	28.77	92.10	83.11	93.45	97.63	74.72	-2.37
11_Dec_2023	48.69	6.75	32.51	28.57	85.71	30.15	28.04	25.93	141.97	0.413	1.08	0.936	78.62	28.49	87.09	82.10	90.54	91.51	73.81	-8.49
08_Dec_2023	47.39	6.99	33.65	0	92.86	30.04	27.81	25.59	148.42	0.372	1.06	0.899	77.77	28.17	87.57	82.06	87.39	91.21	70.22	-8.79
07_Dec_2023	45.99	6.38	36.04	7.14	100.00	29.84	27.59	25.34	175.07	0.344	1.01	0.860	75.80	27.78	84.51	81.65	0	88.90	68.14	-11.10
06_Dec_2023	44.14	7.20	33.74	0	100.00	29.55	27.38	25.20	145.18	0.388	0.940	0.823	63.92	27.49	71.55	77.89	0	82.06	67.97	-17.94
05_Dec_2023	42.55	8.08	30.02	0	100.00	29.35	27.21	25.06	125.49	0.433	0.914	0.793	63.49	27.29	74.02	77.11	63.93	0	72.85	0
04_Dec_2023	41.40	8.92	31.25	0	100.00	29.14	27.04	24.94	125.12	0.412	0.880	0.763	65.21	27.12	78.94	75.97	92.35	98.46	71.18	-1.54
01_Dec_2023	40.31	9.63	32.37	0	100.00	28.91	26.88	24.85	112.30	0.398	0.844	0.734	65.25	26.99	80.40	74.00	91.57	93.31	70.21	-6.69
30_Nov_2023	39.24	10.83	33.55	7.14	100.00	28.74	26.72	24.70	104.79	0.360	0.817	0.706	58.64	26.89	77.78	70.44	91.66	85.26	67.66	-14.74
29_Nov_2023	38.32	8.93	36.13	14.29	100.00	28.69	26.55	24.40	121.15	0.431	0.821	0.679	59.83	26.83	80.95	76.17	94.10	96.14	72.95	-3.86
28_Nov_2023	36.63	9.28	36.28	21.43	100.00	28.54	26.36	24.18	115.67	0.435	0.784	0.643	56.40	26.83	77.40	75.00	89.11	93.58	72.33	-6.42
27_Nov_2023	34.88	10.02	35.43	28.57	100.00	28.41	26.16	23.91	96.96	0.444	0.744	0.608	55.75	27.98	76.03	72.86	83.50	92.59	69.45	-7.41
24_Nov_2023	33.27	11.58	33.36	35.71	57.14	28.30	25.96	23.62	95.05	0.403	0.714	0.574	48.64	26.83	73.68	70.28	77.34	81.14	68.68	-18.86
22_Nov_2023	32.10	12.07	33.34	0	64.29	28.20	25.78	23.36	100.79	0.380	0.700	0.539	52.06	26.83	75.49	69.24	76.63	76.77	71.36	-23.23
21_Nov_2023	30.97	12.55	33.81	7.14	71.43	28.07	25.61	23.14	103.29	0.323	0.685	0.499	53.51	26.72	77.68	67.11	76.99	74.11	72.91	-25.89
20_Nov_2023	29.82	11.51	35.51	0	78.57	27.94	25.44	22.94	121.24	0.273	0.682	0.452	57.83	26.51	81.41	70.24	79.39	79.02	73.62	-20.98
17_Nov_2023	28.19	12.03	36.52	0	85.71	27.74	25.26	22.79	122.81	0.218	0.650	0.394	58.17	26.14	82.21	69.13	83.31	77.83	72.68	-22.17
16_Nov_2023	26.48	11.20	39.03	0	92.86	27.50	25.11	22.73	150.84	0.210	0.616	0.330	69.65	25.68	85.29	71.11	0	81.31	73.07	-18.69
15_Nov_2023	24.25	12.16	42.39	0	100.00	27.18	24.98	22.77	183.86	0.162	0.550	0.259	73.53	25.10	93.15	78.03	0	90.80	75.99	-9.20
14_Nov_2023	21.86	14.85	40.10	7.14	100.00	26.68	24.81	22.94	180.53	0.124	0.418	0.186	72.10	25.01	92.39	75.48	59.54	0	76.30	0
13_Nov_2023	20.01	17.19	31.40	0	100.00	26.26	24.71	23.16	107.36	0.075	0.289	0.129	69.89	24.93	89.62	67.18	86.85	97.99	71.23	-2.01
10_Nov_2023	19.29	19.85	27.04	7.14	78.57	26.09	24.66	23.22	72.07	0.0022	0.231	0.088	55.31	24.79	87.12	59.37	83.11	80.62	68.30	-19.38
09_Nov_2023	19.60	15.28	29.11	14.29	85.71	26.00	24.61	23.21	103.90	-0.0359	0.221	0.053	55.75	24.62	74.36	59.97	87.37	81.94	63.17	-18.06
08_Nov_2023	18.71	15.93	30.19	21.43	92.86	25.92	24.57	23.23	115.51	0.0010	0.202	0.0107	54.40	24.43	69.28	62.12	92.05	86.78	68.39	-13.22
07_Nov_2023	17.77	16.21	31.84	28.57	100.00	25.86	24.55	23.25	137.32	-0.0326	0.163	-0.0371	53.76	24.20	74.05	65.07	95.36	93.39	68.40	-6.61
06_Nov_2023	16.64	17.35	32.28	35.71	100.00	25.76	24.53	23.30	133.14	-0.0312	0.096	-0.087	47.75	24.00	57.62	64.44	95.15	95.97	67.13	-4.03
03_Nov_2023	15.60	17.12	34.33	42.86	100.00	25.66	24.50	23.34	149.60	0.0251	0.0155	-0.133	55.65	23.81	58.36	64.62	82.31	96.73	63.61	-3.27
02_Nov_2023	14.23	18.31	31.66	50.00	100.00	25.50	24.46	23.41	78.01	-0.056	-0.089	-0.170	54.49	23.67	60.31	60.42	67.12	92.74	61.86	-7.26
01_Nov_2023	13.27	21.25	28.97	57.14	21.43	25.42	24.43	23.44	26.50	-0.0400	-0.179	-0.190	49.43	23.60	47.55	51.90	46.55	57.47	53.75	-42.53
31_Oct_2023	13.11	22.56	24.75	64.29	28.57	25.44	24.44	23.44	-33.16	-0.066	-0.224	-0.193	44.98	23.56	40.85	50.25	31.97	51.15	51.10	-48.85
30_Oct_2023	13.76	24.74	24.33	71.43	0	25.44	24.44	23.44	-71.93	-0.091	-0.268	-0.186	40.55	23.55	34.59	44.60	19.15	31.04	38.99	-68.96
27_Oct_2023	14.76	26.97	20.04	78.57	7.14	25.48	24.48	23.48	-122.82	-0.116	-0.284	-0.165	39.34	24.16	30.98	39.70	12.69	13.71	34.50	-86.29
26_Oct_2023	14.76	27.91	20.74	85.71	14.29	25.51	24.54	23.56	-133.07	-0.102	-0.272	-0.135	44.39	24.31	36.80	39.34	11.51	12.69	28.56	-87.31
25_Oct_2023	14.76	29.85	20.11	92.86	21.43	25.54	24.60	23.66	-166.68	-0.131	-0.252	-0.101	34.71	24.50	38.02	38.99	0	11.68	30.21	-88.32
24_Oct_2023	14.39	31.26	21.06	100.00	28.57	25.55	24.67	23.78	-194.75	-0.163	-0.220	-0.063	37.12	24.74	36.59	38.50	0	10.16	34.98	-89.84
23_Oct_2023	14.00	31.86	22.44	100.00	35.71	25.67	24.77	23.87	-214.20	-0.180	-0.173	-0.0245	50.15	24.98	38.90	36.93	0	0	33.99	-100.00
20_Oct_2023	13.74	27.86	23.99	100.00	42.86	25.74	24.88	24.01	-142.01	-0.080	-0.100	0.0125	49.61	25.15	39.63	41.11	0	0	36.48	-100.00
19_Oct_2023	14.23	26.68	25.56	92.86	50.00	25.90	24.97	24.05	-117.46	-0.112	-0.0492	0.0406	49.97	25.29	41.97	44.48	0	8.88	41.06	-91.12
18_Oct_2023	15.16	27.59	26.43	100.00	57.14	25.99	25.04	24.10	-100.90	-0.101	-0.0155	0.063	48.91	25.29	38.55	42.94	36.03	0	39.33	-100.00
17_Oct_2023	16.16	22.72	29.34	85.71	0	26.44	25.19	23.93	-20.71	-0.080	0.0388	0.083	49.22	25.32	49.82	52.55	38.01	61.70	49.48	-38.30
16_Oct_2023	16.42	24.15	28.53	92.86	0	26.68	25.27	23.86	-51.92	-0.0446	0.0283	0.094	39.03	25.46	39.19	51.91	23.67	46.40	51.54	-53.60
13_Oct_2023	17.04	26.47	26.46	100.00	0	26.71	25.30	23.89	-95.51	0.0348	0.0195	0.110	31.85	25.62	26.01	43.56	21.33	5.92	42.36	-94.08
12_Oct_2023	18.35	25.03	28.09	71.43	7.14	26.69	25.32	23.95	-62.14	0.060	0.068	0.133	38.80	25.76	26.92	47.45	28.95	18.69	46.02	-81.31
11_Oct_2023	19.32	20.58	30.55	78.57	0	26.76	25.28	23.81	-20.06	0.057	0.098	0.149	36.30	25.91	37.55	53.51	30.60	39.39	46.31	-60.61
10_Oct_2023	19.31	19.76	31.33	85.71	0	26.82	25.22	23.61	2.96	0.057	0.094	0.161	31.71	26.09	25.25	53.82	21.62	28.78	44.20	-71.22
09_Oct_2023	19.05	20.96	31.26	92.86	0	26.88	25.15	23.42	-15.42	0.053	0.085	0.178	34.18	26.28	31.26	52.67	14.13	23.63	47.03	-76.37
06_Oct_2023	19.00	23.35	26.32	100.00	7.14	26.92	25.08	23.23	-41.93	0.0479	0.082	0.201	43.00	26.50	41.37	48.43	13.11	12.46	47.10	-87.54
05_Oct_2023	20.00	22.59	27.73	0	14.29	26.97	25.02	23.08	-20.40	0.0271	0.109	0.231	50.01	26.67	48.45	47.19	16.15	6.29	39.89	-93.71
04_Oct_2023	20.76	24.92	24.55	0	21.43	27.00	24.98	22.96	-25.00	0.0476	0.151	0.262	63.96	26.87	55.79	48.27	24.40	20.58	42.52	-79.42
03_Oct_2023	22.29	26.08	25.69	7.14	28.57	27.02	24.92	22.83	-22.59	0.0364	0.193	0.290	63.27	27.07	55.25	45.18	28.95	21.58	39.09	-78.42
02_Oct_2023	23.95	24.21	27.36	0	35.71	27.04	24.88	22.71	-2.88	0.0448	0.268	0.314	67.09	27.22	59.03	49.28	34.37	31.05	47.62	-68.95
29_Sep_2023	25.32	23.40	28.15	7.14	42.86	27.05	24.81	22.57	9.96	0.0230	0.324	0.326	67.48	27.32	60.45	50.46	36.91	34.20	41.39	-65.80
28_Sep_2023	26.56	24.16	29.07	0	50.00	27.05	24.74	22.44	17.30	0.0190	0.380	0.326	70.57	27.43	61.92	52.08	44.26	37.86	43.23	-62.14
27_Sep_2023	27.90	24.65	30.22	7.14	57.14	27.02	24.67	22.33	34.26	0.0165	0.433	0.312	71.73	27.48	61.22	51.77	51.08	38.68	44.73	-61.32
26_Sep_2023	29.26	17.55	33.63	0	64.29	26.98	24.61	22.24	73.79	0.0435	0.496	0.282	71.60	24.83	69.14	60.03	59.58	56.23	51.39	-43.77
25_Sep_2023	29.10	18.20	34.88	0	71.43	26.84	24.51	22.17	90.79	0.0424	0.499	0.229	76.02	24.60	70.69	61.08	60.24	58.32	53.92	-41.68
22_Sep_2023	28.92	19.72	35.22	7.14	78.57	26.68	24.41	22.14	102.31	0.051	0.488	0.161	70.40	24.35	73.66	63.67	71.24	64.18	56.59	-35.82
21_Sep_2023	28.97	20.25	37.72	0	85.71	26.45	24.30	22.16	143.75	0.0260	0.446	0.080	72.33	24.08	72.56	61.87	76.66	58.21	53.42	-41.79
20_Sep_2023	28.88	7.54	45.32	7.14	92.86	26.25	24.21	22.17	270.42	0.053	0.411	-0.0121	77.22	23.78	94.81	82.99	88.05	91.34	61.97	-8.66
19_Sep_2023	25.61	8.20	49.26	14.29	100.00	25.58	24.03	22.48	385.01	0.0365	0.225	-0.118	71.63	23.46	91.19	81.00	83.20	80.45	59.62	-19.55
18_Sep_2023	22.08	10.59	37.28	21.43	100.00	24.85	23.89	22.93	388.85	0.066	0.0284	-0.204	68.77	23.31	87.70	74.16	72.75	92.37	60.86	-7.63
15_Sep_2023	19.49	12.53	34.60	28.57	100.00	24.34	23.80	23.26	378.30	0.063	-0.114	-0.262	63.39	23.23	74.74	65.71	53.48	76.80	55.56	-23.20
14_Sep_2023	17.39	15.72	19.53	35.71	7.14	24.00	23.75	23.49	92.77	-0.0387	-0.213	-0.299	43.86	23.21	50.89	49.05	36.97	49.09	48.34	-50.91
13_Sep_2023	17.89	16.92	17.91	42.86	14.29	23.97	23.72	23.48	57.62	-0.075	-0.250	-0.320	43.56	24.02	46.60	44.32	27.58	34.55	44.74	-65.45
12_Sep_2023	19.05	17.46	16.45	50.00	21.43	23.97	23.71	23.45	2.03	-0.125	-0.278	-0.337	42.10	24.07	57.03	41.81	22.73	27.27	43.20	-72.73
11_Sep_2023	20.29	17.94	16.91	57.14	28.57	23.97	23.71	23.45	3.22	-0.155	-0.301	-0.352	41.63	24.12	44.59	39.60	21.82	20.91	36.95	-79.09
08_Sep_2023	21.62	18.81	15.17	64.29	35.71	24.23	23.76	23.28	-45.94	-0.131	-0.318	-0.365	42.53	24.18	43.05	39.30	23.18	20.00	40.10	-80.00
07_Sep_2023	22.46	19.54	15.47	0	42.86	24.41	23.80	23.20	-47.71	-0.147	-0.335	-0.377	47.42	24.24	49.06	40.24	26.18	24.55	42.52	-75.45
06_Sep_2023	23.29	20.22	16.01	0	50.00	24.55	23.85	23.15	-43.76	-0.180	-0.357	-0.388	54.52	24.31	54.24	39.98	26.68	25.00	43.14	-75.00
05_Sep_2023	24.19	21.32	13.80	0	57.14	24.74	23.91	23.08	-72.85	-0.187	-0.379	-0.395	44.67	24.38	53.18	37.64	25.98	29.01	40.12	-70.99
01_Sep_2023	24.40	20.68	14.29	7.14	0	24.92	23.98	23.03	-71.56	-0.231	-0.392	-0.400	44.91	24.45	45.79	36.36	26.40	26.04	39.16	-73.96
31_Aug_2023	24.87	21.24	14.67	14.29	0	25.03	24.04	23.05	-65.96	-0.173	-0.397	-0.401	42.74	24.53	30.22	35.62	29.81	22.91	40.66	-77.09
30_Aug_2023	25.38	23.02	15.90	21.43	0	25.11	24.10	23.09	-62.60	-0.168	-0.396	-0.402	50.52	24.61	31.94	37.64	32.54	30.26	41.01	-69.74
29_Aug_2023	25.93	24.44	16.21	28.57	0	25.49	24.22	22.95	-61.60	-0.134	-0.404	-0.404	60.78	24.70	34.12	39.16	34.37	36.28	40.14	-63.72
28_Aug_2023	26.37	25.63	17.00	35.71	0	25.88	24.34	22.80	-70.98	-0.162	-0.419	-0.404	52.21	24.80	28.88	37.67	34.13	31.08	38.52	-68.92
25_Aug_2023	26.84	24.20	18.14	42.86	0	26.10	24.45	22.80	-43.82	-0.117	-0.425	-0.401	52.71	24.90	29.52	39.86	34.51	35.75	40.08	-64.25
24_Aug_2023	27.80	27.35	16.09	50.00	7.14	26.29	24.55	22.81	-54.47	-0.123	-0.444	-0.395	52.55	25.01	34.75	40.77	28.08	35.56	44.88	-64.44
23_Aug_2023	27.94	29.37	14.67	57.14	14.29	26.39	24.63	22.86	-72.95	-0.119	-0.468	-0.382	52.02	25.12	33.81	39.49	22.83	32.22	44.26	-67.78
22_Aug_2023	27.52	31.60	13.70	64.29	0	26.52	24.72	22.92	-95.38	-0.115	-0.486	-0.361	45.59	25.24	16.94	33.19	19.12	16.47	35.52	-83.53
21_Aug_2023	26.60	30.69	14.44	71.43	7.14	26.58	24.82	23.07	-86.58	-0.098	-0.468	-0.330	44.57	25.37	16.62	36.04	19.27	19.81	37.92	-80.19
18_Aug_2023	25.88	32.27	15.18	78.57	14.29	26.67	24.92	23.18	-97.03	-0.087	-0.465	-0.295	44.18	25.51	24.69	36.48	16.26	21.10	40.21	-78.90
17_Aug_2023	25.10	34.50	11.05	85.71	21.43	26.73	25.02	23.30	-128.63	-0.100	-0.459	-0.253	45.32	25.66	22.56	34.10	12.29	16.91	38.60	-83.09
16_Aug_2023	23.07	36.03	11.54	92.86	28.57	26.76	25.12	23.48	-154.51	-0.113	-0.432	-0.201	48.09	25.81	25.98	30.57	0	10.79	36.00	-89.21
15_Aug_2023	20.89	38.95	12.48	100.00	35.71	26.74	25.24	23.73	-179.98	-0.095	-0.371	-0.143	49.08	25.98	23.43	29.65	0	9.18	34.49	-90.82
14_Aug_2023	18.53	35.57	13.66	100.00	42.86	26.64	25.35	24.06	-163.70	-0.123	-0.283	-0.086	55.62	26.07	28.37	31.35	14.54	0	32.56	-100.00
11_Aug_2023	16.53	27.61	15.48	57.14	50.00	26.49	25.44	24.38	-111.23	-0.070	-0.189	-0.0372	56.89	26.11	33.70	40.18	21.35	21.81	40.25	-78.19
10_Aug_2023	15.64	28.26	15.84	64.29	57.14	26.47	25.49	24.50	-134.25	-0.0356	-0.159	0.0007	56.39	26.15	33.88	40.18	25.36	21.81	39.80	-78.19
09_Aug_2023	14.68	29.42	16.50	71.43	64.29	26.47	25.55	24.63	-165.31	-0.068	-0.118	0.0406	54.73	26.19	33.33	39.70	31.07	20.43	43.65	-79.57
08_Aug_2023	13.64	28.25	17.39	78.57	71.43	26.44	25.62	24.79	-150.65	0.0042	-0.061	0.080	47.71	26.23	35.19	42.80	34.46	33.84	44.46	-66.16
07_Aug_2023	12.86	28.60	18.32	85.71	78.57	26.42	25.66	24.91	-151.78	-0.0021	-0.0172	0.116	53.75	26.28	38.95	44.01	32.92	38.93	47.16	-61.07
04_Aug_2023	12.17	30.54	15.71	92.86	85.71	26.40	25.67	24.94	-203.71	0.066	0.0278	0.149	53.56	26.32	41.50	41.49	41.58	30.60	46.82	-69.40
03_Aug_2023	10.64	31.51	16.22	100.00	92.86	26.33	25.70	25.07	-272.76	0.0086	0.103	0.179	54.56	26.35	39.14	41.08	63.48	29.22	47.32	-70.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)