Daily Technical Analysis of AltC Acquisition Corp (ALCC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALCC18.2315.17 20.17 % 5213 K3343 K

About Strength
   AIO Technical Analysis of AltC Acquisition Corp suggests Strong Bullish Signal
Technical Highlights of AltC Acquisition Corp
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishStrong up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AltC Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 54.30, +DI : 35.32, -DI : 8.10 BullishStrong up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.96 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.939, Signal Line : 0.610 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.01 Mild BullishPrice direction changing. Tread with caution
Rate Of Change36.04 NeutralNothing Significant
Super Trend12.17 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of AltC Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.3813.6510.93 Strong BullishPositive Breakout.
Donchian18.8015.5312.25 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA15.3814.4313.48 Strong BullishPositive Breakout.
MA Channel14.5313.6512.77 Strong BullishPositive Breakout.
Keltner15.7014.0612.41 Strong BullishPositive Breakout.
High Low14.9914.2713.56 Strong BullishPositive Breakout.
MA Envelope15.0213.6512.29 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of AltC Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI72.88 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 75.26, %D : 72.56 Neutral Wait for proper trend to emerge
Williams %R-8.72 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.76 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 76.46 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI273.44 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index65.13 Neutral Wait for proper trend to emerge
RSI (Fast)74.38 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 91.28, %D : 75.26 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 76.46, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AltC Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3358172 NeutralNA
Chaikin0.064 Mild BullishBullish Trend Reversal.


Technical Stock Charts of AltC Acquisition Corp


Daily Historical Technical data AltC Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202454.308.1035.327.14100.0016.3813.6510.93273.440.0640.9390.61065.1313.0174.3872.8875.2691.2858.76-8.72
08_May_202453.659.9126.6714.29100.0015.1513.4111.67155.48-0.0760.6510.52854.3112.8164.1162.0370.2475.5850.53-24.42
07_May_202454.2511.3527.8821.4392.8614.8513.3111.77128.08-0.1870.5860.49746.1212.6860.1757.7872.1758.9250.75-41.08
06_May_202455.199.1532.310100.0014.8213.3011.78163.69-0.0980.5790.47555.5012.5564.9362.5658.4276.2050.97-23.80
03_May_202455.1310.3529.917.1471.4315.1613.3611.5597.09-0.1000.4990.44847.1912.5065.3961.9950.7981.3950.30-18.61
02_May_202455.6412.0730.0814.2978.5714.9513.2711.59-11.52-0.1940.4030.43636.7012.4450.4349.9839.3317.6742.11-82.33
01_May_202456.637.1834.4121.4385.7114.9513.2811.6055.90-0.1190.4790.44439.0412.3854.9759.7956.2653.3147.79-46.69
30_Apr_202455.957.7237.0128.5792.8614.8813.2211.5776.26-0.1100.4550.43548.8212.3155.3158.4542.4347.0046.91-53.00
29_Apr_202455.228.8342.3335.71014.8213.1711.51114.97-0.0500.4370.43048.3012.2552.2965.3231.5368.4649.38-31.54
26_Apr_202454.4311.3035.0942.86014.6613.0511.45-12.42-0.0550.3390.42924.6214.6022.8253.2316.0211.8141.53-88.19
25_Apr_202454.6712.7235.1350.007.1414.7412.9811.232.07-0.01790.3740.45154.6814.8149.4355.3416.8614.3146.53-85.69
24_Apr_202455.2712.4137.3457.1414.2914.8212.8910.9639.62-0.00450.3920.47053.9615.0352.9360.0014.1921.9550.30-78.05
23_Apr_202455.6713.3337.2464.2921.4314.8412.7710.7013.93-0.02080.3700.49056.4615.2750.8056.619.2914.3145.67-85.69
22_Apr_202456.3114.5834.13028.5714.9012.6710.44-13.84-0.02760.3760.52058.0315.5349.8852.7011.036.3041.93-93.70
19_Apr_202457.5613.1735.97035.7114.9512.5810.20-5.59-0.03470.4220.55560.5015.8251.9251.9317.167.2540.34-92.75
18_Apr_202458.4213.2536.75042.8615.0012.499.9812.13-0.02210.4820.58964.1116.1357.0053.6523.5719.5338.89-80.47
17_Apr_202459.3012.1538.46050.0015.0012.409.7922.36-0.01710.5350.61566.2116.4658.4553.9425.2324.6833.01-75.32
16_Apr_202459.8612.5739.57057.1414.9912.319.6218.87-0.00180.5910.63666.0916.8359.0354.1226.6626.5043.15-73.50
15_Apr_202460.4813.4541.10064.2914.9612.219.4718.65-0.00660.6520.64766.5917.1258.9452.4831.0424.5142.54-75.49
12_Apr_202461.2313.3042.95071.4314.9412.139.3137.230.00560.7430.64568.7917.3160.8654.6334.9128.9842.29-71.02
11_Apr_202461.898.3646.85078.5714.8912.039.1774.730.02340.8220.62172.6317.4065.8460.3542.1639.6444.31-60.36
10_Apr_202461.298.9650.217.1485.7114.7311.909.0681.470.03080.8450.57170.8517.4964.1358.8755.1836.0945.66-63.91
09_Apr_202460.640.71856.1514.2992.8614.5911.788.97185.660.0840.8860.50276.6012.9372.6468.6769.9250.7450.56-49.26
08_Apr_202457.810.99978.080100.0014.2211.619.00286.030.2660.8240.40694.6012.0597.2597.4177.6078.7066.43-21.30
05_Apr_202454.762.0656.247.1492.8613.0111.359.69172.070.2710.5420.30290.4711.7494.3693.4381.8280.3366.03-19.67
04_Apr_202451.822.1959.7414.29100.0012.7011.239.76224.320.2640.4730.24296.3011.3691.6792.7286.9173.7765.43-26.23
03_Apr_202448.662.8459.7721.43100.0012.3811.129.85264.240.4400.4000.18495.3711.0891.6092.6193.5191.3677.32-8.64
02_Apr_202445.413.5862.1428.57100.0012.0011.0110.02330.120.4110.3030.13092.9010.8690.5891.53095.5977.73-4.41
01_Apr_202442.054.3860.4335.71100.0011.5910.9110.24390.230.3430.2020.08691.6810.7087.9189.28093.5873.87-6.42
28_Mar_202438.636.3242.8942.86100.0011.1910.8310.48308.070.2160.1130.05788.2510.6480.0080.6059.50066.630
27_Mar_202435.887.3335.960100.0011.0410.8010.55257.210.1110.0760.043586.3610.6174.1273.5375.1196.1559.04-3.85
26_Mar_202433.558.0337.717.14100.0010.9710.7710.58229.500.04710.0550.035483.3010.5971.0569.7357.5282.3555.11-17.65
25_Mar_202431.149.4630.29064.2910.9110.7510.59111.67-0.02170.03680.030678.0210.5863.9358.7640.7646.8152.48-53.19
22_Mar_202429.5110.0929.897.1471.4310.8910.7410.5861.290.1090.03380.029071.6010.5762.7154.9741.5143.4053.00-56.60
21_Mar_202427.9710.9627.6214.2978.5710.8910.7310.5724.390.1090.03470.027873.1110.5560.0049.8444.6532.0853.04-67.92
20_Mar_202426.8010.4129.2921.4385.7110.8910.7310.5682.110.1410.04130.026178.0310.5470.2159.2554.0949.0653.85-50.94
19_Mar_202425.2011.1031.2228.5792.8610.8810.7210.55110.850.1300.04000.022376.8710.5371.7461.6556.9252.8352.75-47.17
18_Mar_202423.4812.1034.0635.71100.0010.8610.7010.55171.390.0990.03580.017882.7410.5279.0766.6865.2660.3849.15-39.62
15_Mar_202421.6316.2123.0142.8678.5710.8210.6910.5654.100.1100.02580.013375.3011.0467.8653.4869.9657.5551.54-42.45
14_Mar_202421.9611.4125.1650.0085.7110.8210.6910.56133.800.1140.02800.010280.2411.0586.3662.7075.6077.8654.89-22.14
13_Mar_202420.7512.2222.9357.1492.8610.8010.6810.56135.330.1210.02420.005882.8811.0686.9661.6878.0574.4857.29-25.52
12_Mar_202420.0111.8123.6064.29100.0010.7810.6710.56201.890.0950.02000.001284.4311.0880.0061.6876.6874.4852.54-25.52
11_Mar_202418.9812.6221.9471.4392.8610.7610.6610.57240.270.1190.0144-0.003681.0811.0984.0063.1883.3385.1953.19-14.81
08_Mar_202418.3713.1522.8678.57100.0010.7410.6610.58307.330.0920.0060-0.008074.5511.1080.9559.5484.5770.3753.18-29.63
07_Mar_202417.7114.0618.2185.71100.0010.7110.6510.58198.930.076-0.0007-0.011562.7011.1168.1857.5981.4894.4458.24-5.56
06_Mar_202418.0813.8419.7392.86100.0010.6910.6410.59274.990.072-0.0073-0.014265.8311.1270.8356.6263.7388.8954.04-11.11
05_Mar_202418.1214.8019.71100.0092.8610.6710.6410.60103.470.0472-0.0145-0.016061.6311.1463.1651.4844.5161.1152.47-38.89
04_Mar_202418.4213.1521.9750.00100.0010.6710.6410.61185.37-0.093-0.0184-0.016454.1611.1547.3748.0436.6441.1851.06-58.82
01_Mar_202417.9114.4320.4657.147.1410.6610.6410.6140.39-0.091-0.0201-0.015952.1311.1654.5545.6637.5031.2555.46-68.75
29_Feb_202417.9515.2518.7764.2914.2910.8910.6610.44-43.59-0.111-0.0199-0.014849.3311.1757.1446.6539.5837.5061.52-62.50
28_Feb_202418.5414.6019.6871.4321.4310.9910.6910.39-34.65-0.136-0.0203-0.013550.6311.1954.5547.6239.5843.7558.35-56.25
27_Feb_202418.8315.1919.6378.5728.5711.0910.7110.34-42.920.0401-0.0217-0.011942.3411.2045.8346.5940.7937.5055.41-62.50
26_Feb_202419.2915.7619.23035.7111.1910.7510.30-47.160.0257-0.0220-0.009452.9611.2150.0046.5935.0937.5054.08-62.50
23_Feb_202420.0216.1519.710011.1910.7510.31-50.330.0147-0.0222-0.006248.8011.2351.8546.5927.1347.3751.78-52.63
22_Feb_202420.7916.7220.417.14011.2010.7610.32-55.22-0.0261-0.0220-0.002327.9211.2415.5844.8715.5020.3946.40-79.61
21_Feb_202421.6317.5921.4714.297.1411.2010.7710.33-57.06-0.0232-0.01950.002732.8311.2619.2346.2612.6013.6344.62-86.37
20_Feb_202422.5318.0822.0721.43011.2110.7710.34-61.51-0.0264-0.01800.008230.6711.2716.0945.4813.0212.4937.47-87.51
16_Feb_202423.5018.3223.0128.577.1411.2110.7710.34-60.64-0.0191-0.01490.014841.8211.2915.3845.4812.7611.6935.35-88.31
15_Feb_202424.4318.4623.8435.7114.2911.2110.7710.34-50.70-0.0131-0.01060.022258.2911.3046.7647.2512.7614.8837.33-85.12
14_Feb_202425.3319.3022.4142.8621.4311.2110.7710.34-61.03-0.0073-0.00800.030456.8611.3244.6045.2712.7611.6936.91-88.31
13_Feb_202426.7119.6622.8450.0028.5711.2110.7710.34-61.49-0.0043-0.00160.040157.0011.3444.2945.2712.0511.6939.85-88.31
12_Feb_202428.1819.1023.7857.1435.7111.2110.7710.34-43.82-0.00920.00660.05061.9311.3545.6546.7911.3414.8832.42-85.12
09_Feb_202429.5120.2123.3764.2942.8611.2110.7710.34-54.13-0.00320.01390.06161.5711.3748.6343.8710.279.5631.95-90.44
08_Feb_202431.2321.0022.1171.4350.0011.2110.7710.34-60.71-0.00210.02820.07361.4211.3949.3243.8712.059.5631.59-90.44
07_Feb_202433.4320.9422.4878.5757.1411.2010.7710.34-54.290.02350.04590.08561.1011.4049.8344.7213.1111.6933.92-88.31
06_Feb_202435.7321.3422.9185.7164.2911.2010.7710.34-47.420.04750.0660.09463.5711.4251.3845.9513.1114.8842.45-85.12
05_Feb_202438.2122.0623.3192.8671.4311.2010.7710.34-58.300.04030.0870.10157.4511.4450.7045.0130.0012.7641.41-87.24
02_Feb_202440.9323.1824.49100.0078.5711.2010.7710.34-22.580.02400.1160.10560.6011.4649.6544.5646.4911.6939.73-88.31
01_Feb_202443.875.9031.0935.7185.7111.2010.7810.35166.570.2520.1510.10281.8910.7677.7273.3067.0465.5646.60-34.44
31_Jan_202442.015.8835.7842.8692.8611.1510.7510.35204.420.3060.1410.09080.4510.7077.4772.3476.7262.2250.48-37.78
30_Jan_202439.726.7741.2050.00100.0011.0910.7210.36292.580.4010.1290.07783.9310.6384.4381.3574.6073.3356.75-26.67
29_Jan_202437.258.2341.2457.14100.0010.9810.6910.40339.860.5090.1020.06475.1810.5988.7585.2971.7394.5962.65-5.41
26_Jan_202434.9911.4527.3664.2978.5710.7910.6510.52159.540.1640.0620.05534.9510.5764.5265.4762.7555.8846.54-44.12
25_Jan_202434.5210.5830.5771.4385.7110.7810.6510.52240.940.1460.0610.05336.1510.5672.4170.6765.6964.7152.98-35.29
24_Jan_202433.4411.7030.7878.5792.8610.7510.6410.53289.790.1260.0570.05132.8210.5575.0072.4667.0367.6558.12-32.35
23_Jan_202432.5612.8833.880100.0010.7210.6310.54353.820.2240.04970.049636.8910.5378.1271.8066.7064.7161.12-35.29
22_Jan_202431.6116.0021.04085.7110.6810.6210.5763.420.1580.04060.049646.8410.5369.5760.3068.1568.7364.05-31.27
19_Jan_202433.0016.6220.567.1492.8610.6810.6210.57-47.560.0630.04170.05243.9910.5269.5757.8564.9466.6759.96-33.33
18_Jan_202434.7214.1122.1614.29010.6810.6210.5743.630.1720.04440.05443.6610.5150.7958.6962.4169.0557.88-30.95
17_Jan_202435.6915.2917.0521.437.1410.6810.6210.57-76.92-0.04110.04680.05747.2010.5148.3356.9462.1259.0960.84-40.91
16_Jan_202438.0115.9317.7728.5714.2910.7310.6110.49-26.92-0.03670.0510.05953.1210.5053.0356.9465.1559.0958.18-40.91
12_Jan_202440.5216.8518.7935.7121.4310.7310.6110.49-1.10-0.03800.0550.06152.2610.5050.0059.8559.9068.1853.29-31.82
11_Jan_202443.2212.4320.3642.86010.7310.6110.4941.260.01890.0570.06346.1510.4951.3959.8553.8468.1852.64-31.82
10_Jan_202444.6812.7820.9250.00010.7310.6010.4724.540.01910.0600.06542.3810.4847.1458.0047.2443.3351.94-56.67
09_Jan_202446.2613.8020.2057.147.1410.7510.5910.4234.990.02360.0640.06656.1510.4852.2461.2855.0250.0049.78-50.00
08_Jan_202448.3714.4421.14014.2910.7610.5710.3842.270.01350.0660.06676.9510.4772.4160.8759.7848.3943.40-51.61
05_Jan_202450.6412.5622.957.1421.4310.7710.5610.3562.610.01340.0680.06661.8310.4655.2663.3665.0866.6737.14-33.33
04_Jan_202452.2910.1824.1714.2928.5710.7610.5510.3374.420.01120.0670.06657.4310.4653.2562.6560.6964.2934.87-35.71
03_Jan_202453.1810.4821.96035.7110.7610.5310.3062.520.00920.0660.06681.1410.4560.0062.6554.4164.2934.22-35.71
02_Jan_202454.5410.8421.33042.8610.7510.5110.2837.07-0.00880.0640.06683.5510.4461.7059.2446.6253.4932.77-46.51
29_Dec_202356.2311.5122.667.1450.0010.7410.5010.2630.23-0.01990.0660.06683.0210.4460.8756.2849.2445.4527.42-54.55
28_Dec_202358.0511.4925.4514.2957.1410.7410.4910.2541.83-0.00770.0710.06783.3910.4359.3454.7554.8340.9124.16-59.09
27_Dec_202359.614.7429.15064.2910.7410.4810.2384.21-0.00050.0790.06584.3910.4266.2764.1260.0461.3636.90-38.64
26_Dec_202358.655.0730.38071.4310.7210.4710.2291.900.00740.0790.06284.2210.4167.0664.1261.3262.2234.30-37.78
22_Dec_202357.675.4532.687.1478.5710.7010.4510.2197.320.01400.0780.05783.9310.4065.0662.2661.5956.5237.11-43.48
21_Dec_202356.615.8630.6214.2985.7110.6810.4410.20111.900.02240.0770.05284.3310.4065.8566.5264.4965.2240.58-34.78
20_Dec_202355.755.9531.0521.4392.8610.6510.4310.20161.030.00850.0720.046286.5010.3966.6765.9866.7863.0441.65-36.96
19_Dec_202354.826.7035.000100.0010.6210.4110.20202.550.02110.0660.039787.8310.3867.4766.9850.4265.2245.85-34.78
18_Dec_202353.817.7230.727.1478.5710.5810.3910.21198.060.03700.0550.033387.6310.7467.8666.5148.8472.0949.37-27.91
15_Dec_202353.359.9334.7514.2985.7110.5310.3810.2296.94-0.01830.04180.027885.5010.7554.2449.8246.5113.9539.42-86.05
14_Dec_202353.182.5244.6421.4392.8610.5310.3810.22254.440.1040.04970.024394.4710.3780.0079.1067.5060.4751.55-39.53
13_Dec_202350.413.1255.1528.57100.0010.4910.3610.24420.240.1000.03880.018098.7310.3383.1283.6773.2765.1247.82-34.88
12_Dec_202347.414.8141.100100.0010.4210.3510.28284.710.3510.02230.012895.3710.3275.9374.9470.0976.9245.28-23.08
11_Dec_202344.986.4328.237.14100.0010.3910.3410.29131.450.2020.01410.010480.3410.3265.7961.8166.6777.7837.72-22.22
08_Dec_202343.607.0330.8914.29100.0010.3810.3410.29122.430.2170.01260.009583.7510.3263.8957.1859.2655.5637.01-44.44
07_Dec_202342.127.7133.8621.43100.0010.3810.3310.28145.480.2080.01250.008779.4710.3163.8960.5955.0366.6746.86-33.33
06_Dec_202340.528.4727.38078.5710.3810.3310.2894.620.2070.01120.007777.4010.3158.3358.2852.0755.5648.92-44.44
05_Dec_202339.578.8728.68085.7110.3710.3210.2870.820.1940.01040.006983.2910.3160.5353.1861.3342.8645.57-57.14
04_Dec_202338.566.9630.01092.8610.3710.3210.28134.050.1850.01120.006083.3610.3065.7956.3868.2657.8147.26-42.19
01_Dec_202336.737.5332.467.14100.0010.3710.3210.27210.300.1900.01120.004787.7510.3073.5367.7271.2183.3350.92-16.67
30_Nov_202334.768.5527.03014.2910.3610.3210.28143.950.1550.00780.003091.6610.3070.0060.3160.1063.6451.49-36.36
29_Nov_202333.448.9525.937.1421.4310.3510.3110.28118.620.1750.00650.001880.9510.2970.0060.3155.5666.6752.06-33.33
28_Nov_202332.279.5927.7814.2928.5710.3510.3110.28101.230.1270.00480.000778.0310.2960.7154.2752.7850.0044.00-50.00
27_Nov_202331.0110.2729.7421.4335.7110.3410.3110.28113.670.2070.0045-0.000478.0110.2956.6754.2756.9450.0045.41-50.00
24_Nov_202329.658.6531.8328.5742.8610.3410.3110.28195.800.2420.0041-0.001680.2310.2963.3358.0856.9458.3351.62-41.67
22_Nov_202327.529.4732.4935.7150.0010.3410.3110.28207.520.2380.0025-0.003080.9910.2965.5260.0351.3962.5059.05-37.50
21_Nov_202325.4210.3928.3642.8657.1410.3310.3110.28115.420.223-0.0001-0.004462.7610.2857.1455.8941.6750.0043.05-50.00
20_Nov_202323.8110.8829.6950.0064.2910.3310.3110.28100.350.215-0.0019-0.005448.9210.2850.0052.8738.8941.6739.56-58.33
17_Nov_202322.0811.3828.7657.1471.4310.3310.3110.2857.090.244-0.0031-0.006347.3610.2854.8449.6741.6733.3341.98-66.67
16_Nov_202320.4511.6329.3964.2978.5710.3310.3110.2885.630.255-0.0036-0.007149.8510.2860.0053.0138.8941.6740.67-58.33
15_Nov_202318.6912.1230.6371.4385.7110.3310.3110.28122.300.269-0.0053-0.007945.0810.2752.9456.5530.5650.0038.87-50.00
14_Nov_202316.8013.1525.8078.5792.8610.3310.3010.28-94.030.182-0.0083-0.008635.5110.2746.6746.6330.5625.0034.97-75.00
13_Nov_202315.5913.6526.7885.71100.0010.3310.3110.28126.640.162-0.0089-0.008736.1310.2742.8642.5733.3316.6731.57-83.33
10_Nov_202314.2917.2514.6592.8685.7110.3310.3110.28-47.51-0.302-0.0086-0.008734.8810.3342.8645.8138.8950.0041.44-50.00
09_Nov_202314.7618.0513.00100.0092.8610.3310.3110.28-178.63-0.354-0.0091-0.008714.6810.3338.4641.6938.8933.3342.41-66.67
08_Nov_202314.6515.8313.9142.86100.0010.3310.3110.29-61.34-0.258-0.0086-0.008519.8110.3346.6741.6950.0033.3344.45-66.67
07_Nov_202315.2816.3415.3950.00100.0010.3310.3110.29-26.17-0.253-0.0079-0.008519.8810.3443.7544.6155.5650.0049.56-50.00
06_Nov_202316.2215.5016.8957.1450.0010.3310.3110.297.54-0.260-0.0078-0.008723.2210.3450.0047.7155.5666.6752.51-33.33
03_Nov_202317.1416.4216.7064.2957.1410.3310.3110.29-58.21-0.268-0.0086-0.008930.1110.3450.0044.1150.0050.0057.30-50.00
02_Nov_202318.3917.5917.8971.43010.3410.3110.29-102.39-0.269-0.0085-0.009027.1810.3550.0044.1146.1550.0057.02-50.00
01_Nov_202319.7413.3919.8678.57010.3410.3110.29-23.02-0.314-0.0082-0.009115.0910.3544.4446.9035.9050.0053.89-50.00
31_Oct_202319.7714.0220.8085.717.1410.3410.3110.29-4.56-0.319-0.0087-0.009424.2710.3647.0649.8224.3638.4655.98-61.54
30_Oct_202319.7914.8419.6892.8614.2910.3410.3110.29-131.25-0.415-0.0103-0.009520.2610.3637.9341.3224.3619.2356.48-80.77
27_Oct_202320.2315.8816.40100.0021.4310.3410.3210.29-215.17-0.317-0.0097-0.009319.2810.3747.0639.4224.0115.3854.92-84.62
26_Oct_202321.6717.8018.39100.0028.5710.3410.3210.29-84.49-0.354-0.0082-0.009220.3410.3850.0048.1324.9438.4659.65-61.54
25_Oct_202323.2110.7621.2585.7135.7110.3510.3210.29-38.67-0.224-0.0092-0.009522.6110.3846.6744.3221.2118.1850.62-81.82
24_Oct_202322.4711.3719.9092.8642.8610.3610.3210.29-56.240.468-0.0093-0.009622.1710.3846.6744.3224.2418.1852.43-81.82
23_Oct_202322.1011.6420.39100.0050.0010.3710.3310.28-75.310.439-0.0094-0.009722.5310.3946.6747.31027.2744.61-72.73
20_Oct_202321.7012.4921.86100.0057.1410.3710.3310.28-81.270.425-0.0104-0.009721.9210.3946.6747.31027.2734.80-72.73
19_Oct_202321.2710.9923.43100.0064.2910.3710.3310.29-115.180.403-0.0114-0.009613.4010.3933.3340.3610.00033.05-100.00
18_Oct_202320.1211.5024.53100.0071.4310.3710.3310.29-84.720.405-0.0106-0.00919.8110.4033.3346.00020.0039.18-80.00
17_Oct_202318.8912.0225.65100.0078.5710.3810.3310.29-94.070.394-0.0114-0.00879.8810.4033.3342.25010.0034.10-90.00
16_Oct_202317.5612.8322.89100.0085.7110.3810.3310.29-152.750.398-0.0113-0.00816.2710.4026.6738.280033.36-100.00
13_Oct_202316.7513.1123.37100.0092.8610.3810.3410.30-113.570.344-0.0100-0.007360.8110.4035.2938.2822.50035.01-100.00
12_Oct_202315.8712.3525.9492.86100.0010.3710.3410.3038.800.417-0.0081-0.006650.5110.3042.8646.5735.0030.0037.96-70.00
11_Oct_202314.3615.1214.31100.0035.7110.3810.3410.30-111.530.428-0.0086-0.006256.5310.3842.8646.57037.5044.22-62.50
10_Oct_202315.2613.7615.3892.8642.8610.3810.3410.30-89.720.434-0.0092-0.005643.2310.3942.8646.57037.5034.91-62.50
09_Oct_202316.0015.1614.40100.0050.0010.3910.3510.30-189.000.433-0.0098-0.004743.3710.3933.3335.360031.48-100.00
06_Oct_202317.0311.2315.49100.0057.1410.3910.3510.31-136.980.435-0.0074-0.003442.3310.4036.3640.640038.98-100.00
05_Oct_202317.1211.6514.84100.0064.2910.3910.3510.32-166.790.429-0.0062-0.002442.5210.4046.1540.640044.32-100.00
04_Oct_202317.5111.9215.18100.0071.4310.3810.3510.32-142.240.432-0.0047-0.001440.7010.4037.5040.6410.32048.55-100.00
03_Oct_202317.9312.7412.77100.00010.3810.3510.32-177.140.421-0.0026-0.000640.5910.4135.2943.2221.4316.6754.35-83.33
02_Oct_202319.3013.1713.20100.007.1410.3810.3510.32-110.920.382-0.0009-0.000143.9310.4135.2943.2238.1014.2954.96-85.71
29_Sep_202320.7712.3714.70100.0014.2910.3810.3510.32-34.810.4200.00130.000147.2910.4147.0648.5450.0033.3363.13-66.67
28_Sep_202321.718.8716.0678.5721.4310.3810.3510.3296.770.4380.0020-0.000250.5710.4253.3354.8061.1166.6767.07-33.33
27_Sep_202321.169.4912.5685.7128.5710.3810.3510.33-5.900.4370.0008-0.000850.8110.4258.8251.9250.0050.0066.37-50.00
26_Sep_202321.7210.1413.4292.8635.7110.3810.3510.3254.280.4200.0003-0.001251.8510.4252.6355.1942.8666.6764.29-33.33
25_Sep_202322.3110.8312.07100.00010.3810.3510.32-58.250.185-0.0014-0.001529.6710.4255.0049.2627.3033.3351.55-66.67
22_Sep_202323.629.3112.8892.86010.3810.3510.32-48.130.150-0.0014-0.001638.2210.4252.3849.2622.8628.5743.71-71.43
21_Sep_202324.199.6113.30100.007.1410.3810.3510.32-66.930.121-0.0015-0.001629.9010.4247.8349.2619.3920.0043.90-80.00
20_Sep_202324.8210.2314.15014.2910.3810.3510.32-64.36-0.061-0.0015-0.001763.5310.4347.8349.2621.8220.0046.98-80.00
19_Sep_202325.4910.4314.447.1421.4310.3810.3510.32-116.36-0.066-0.0015-0.001767.1010.4347.8346.6418.1818.1847.32-81.82
18_Sep_202326.2110.8415.0014.2928.5710.3810.3510.32-55.55-0.069-0.0005-0.001872.0910.4350.0048.9924.2427.2749.79-72.73
15_Sep_202326.9911.4615.8621.4335.7110.3810.3510.32-68.82-0.085-0.0002-0.002169.1010.3347.6243.7233.339.0943.25-90.91
14_Sep_202327.836.6017.0728.5742.8610.3810.3510.32107.190.04500.0021-0.002582.8210.3350.0051.0748.4836.3651.18-63.64
13_Sep_202326.566.8417.7035.7150.0010.3810.3510.32164.260.0590.0021-0.003783.3210.3357.8957.0048.4854.5546.25-45.45
12_Sep_202325.207.3417.1742.8657.1410.3810.3510.32153.20-0.084-0.0000-0.005278.4710.3261.9057.0042.4254.5536.70-45.45
11_Sep_202324.067.7416.3050.0064.2910.3710.3410.3274.85-0.183-0.0027-0.006476.7710.3255.0052.2227.2736.3634.18-63.64
08_Sep_202323.178.1517.1557.1471.4310.3710.3410.3254.52-0.162-0.0041-0.007475.3610.3257.1452.2227.2736.3635.62-63.64
07_Sep_202322.218.7218.3564.2978.5710.3710.3410.32-16.01-0.215-0.0058-0.008269.8510.3250.0044.1818.189.0933.63-90.91
06_Sep_202321.189.3218.7671.4385.7110.3710.3410.3248.04-0.310-0.0048-0.008871.1610.3160.0052.3623.4836.3637.26-63.64
05_Sep_202320.239.8819.88092.8610.3610.3410.3265.60-0.343-0.0065-0.009876.3110.3150.0042.4832.209.0930.38-90.91
01_Sep_202319.209.3322.357.14100.0010.3610.3410.32192.49-0.320-0.0056-0.010675.6010.3154.5545.3950.0025.0038.64-75.00
31_Aug_202317.5110.9616.5514.2971.4310.3610.3410.32122.43-0.224-0.0053-0.011964.8310.3954.5552.0258.3362.5050.39-37.50
30_Aug_202317.3012.0418.1921.4378.5710.3610.3410.32100.28-0.056-0.0069-0.013563.4610.3958.3352.0254.1762.5045.95-37.50
29_Aug_202317.0613.5416.3128.5785.7110.3610.3410.3247.76-0.144-0.0089-0.015261.2410.4058.3348.7945.8350.0043.97-50.00
28_Aug_202317.6614.3317.2635.7192.8610.3610.3410.3281.15-0.153-0.0103-0.016758.6510.4058.3348.7956.9450.0041.37-50.00
25_Aug_202318.3113.4618.6742.86100.0010.3610.3410.32156.88-0.161-0.0119-0.018447.2110.4046.1545.6462.5037.5037.01-62.50
24_Aug_202318.4714.8715.3950.0035.7110.3610.3410.32153.29-0.166-0.0127-0.020045.0910.4158.3351.5361.1183.3343.14-16.67
23_Aug_202319.7515.7913.2457.1442.8610.3510.3410.3245.97-0.151-0.0157-0.021833.3510.4150.0048.4450.0066.6739.59-33.33
22_Aug_202320.6016.4213.7764.2950.0010.3510.3410.32-9.97-0.254-0.0182-0.023340.0510.4140.0041.5338.8933.3331.70-66.67
21_Aug_202321.5117.2213.4771.4357.1410.3510.3410.32-24.86-0.262-0.0190-0.024663.3410.4254.5544.2938.8950.0038.18-50.00
18_Aug_202322.2218.2112.3578.5764.2910.3510.3410.32-97.04-0.187-0.0209-0.026047.0310.4250.0040.6333.3333.3335.66-66.67
17_Aug_202322.4617.0412.8185.7171.4310.3610.3410.32-31.53-0.199-0.0220-0.027346.4010.4350.0040.6331.7533.3331.70-66.67
16_Aug_202323.1017.6413.2692.86010.3610.3410.32-35.41-0.215-0.0230-0.028645.3910.4345.4540.6326.1933.3332.47-66.67
15_Aug_202323.7818.2412.01100.007.1410.3610.3410.32-135.55-0.205-0.0240-0.030047.5210.4445.4540.6333.0328.5736.20-71.43
14_Aug_202324.0315.8412.61014.2910.3610.3410.32-53.82-0.225-0.0250-0.031455.5010.4453.8540.6336.3216.6732.85-83.33
11_Aug_202325.0016.3413.017.1421.4310.3610.3410.3251.75-0.215-0.0258-0.033146.6410.4563.6444.6838.4653.8536.43-46.15
10_Aug_202326.0517.369.9214.2928.5710.3710.3410.32-49.15-0.230-0.0285-0.034943.8110.4642.8641.9928.2138.4636.42-61.54
09_Aug_202325.9617.7510.1421.4335.7110.3710.3410.32-67.69-0.260-0.0305-0.036547.4210.4646.6739.2633.3323.0835.80-76.92
08_Aug_202325.8518.2510.4228.5742.8610.3810.3410.31-72.11-0.305-0.0316-0.038046.3810.4743.7539.2636.7523.0838.06-76.92
07_Aug_202325.7417.3910.7135.71010.3810.3510.31-17.08-0.272-0.0326-0.039641.4710.4750.0042.7340.4053.8540.22-46.15
04_Aug_202325.8917.8410.9842.86010.4410.3610.27-45.99-0.267-0.0354-0.041337.0410.4846.1540.2833.7933.3337.04-66.67
03_Aug_202326.0517.2711.3950.007.1410.4710.3610.26-37.49-0.256-0.0374-0.042837.8110.4942.8641.9526.6834.0137.67-65.99
02_Aug_202326.4817.6711.6657.14010.4910.3710.25-46.41-0.250-0.0405-0.044135.5810.5046.6741.9518.3734.0134.55-65.99
01_Aug_202326.9418.2710.9264.29010.5110.3810.25-68.07-0.310-0.0439-0.045021.4110.5033.3337.479.5012.0028.98-88.00
31_Jul_202327.0818.8611.280010.5110.3810.25-72.88-0.309-0.0455-0.045221.6610.5133.3337.478.959.0934.55-90.91
28_Jul_202327.2219.4511.637.14010.5110.3910.26-78.37-0.309-0.0468-0.045215.3510.5216.6737.479.377.4133.77-92.59
27_Jul_202327.3819.0411.9714.297.1410.5210.3910.27-63.32-0.310-0.0479-0.044822.4310.5325.0038.678.0510.3434.31-89.66
26_Jul_202327.7419.9610.6221.4314.2910.5210.4010.27-82.47-0.304-0.0496-0.044021.5010.5429.4138.675.7510.3437.51-89.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)