Technical Analysis of Albemarle Corp (ALB) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Albemarle Corp (ALB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALB	119.0	125.73	5.35 %	2700 K	2389 K

About Strength

AIO Technical Analysis of Albemarle Corp suggests Neutral with Bullish Bias Signal

Technical Highlights of Albemarle Corp

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
StochRsiSmooth	Bullish	Stoch RSI is suggesting nice upward trend
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & Stochastic RSI (Fast) points 29-Apr-24, 11-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & Stochastic RSI (Fast) points 29-Apr-24, 11-Apr-24,
SlowStoChastic	Bullish	Slow Stochatic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Albemarle Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 14.42, +DI : 23.96, -DI : 25.81	Mild Bearish	Bearish Reversal. Caution - Some turbulence ADX Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & ADX points 25-Apr-24, 11-Apr-24, ADX Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & ADX points 25-Apr-24, 11-Apr-24,
Aroon	Aroon Up : 0, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-4.22	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.60, Signal Line : -1.95	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	108.65	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-1.24	Neutral	Nothing Significant
Super Trend	128.15	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Albemarle Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	133.43	120.31	107.18	Neutral	NA
Donchian	133.72	121.01	108.30	Mild Bearish	Price below middle band
High Low MA	117.56	115.41	113.27	Strong Bullish	Positive Breakout.
MA Channel	123.40	120.31	117.21	Neutral	NA
Keltner	125.17	119.37	113.58	Neutral	NA
High Low	120.82	115.07	109.31	Neutral	NA
MA Envelope	132.34	120.31	108.28	Neutral	NA

Key Overbought / Sold Oscillators of Albemarle Corp

Indicator	Value	Signal	Analysis
RSI	48.81	Neutral	Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & RSI points 29-Apr-24, 11-Apr-24, RSI Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & RSI points 29-Apr-24, 11-Apr-24,
Stochastic (Smooth)	%K : 51.85, %D : 41.93	Bullish	Slow Stochatic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Williams %R	-52.57	Neutral	Wait for proper trend to emerge
Ultimate Osc	59.58	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & Ultimate Osc points 29-Apr-24, 11-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & Ultimate Osc points 29-Apr-24, 11-Apr-24,
Stoch RSI	%K : 55.49, %D : 66.80	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & Stochastic RSI (Fast) points 29-Apr-24, 11-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 29-Apr-24, 11-Apr-24, & Stochastic RSI (Fast) points 29-Apr-24, 11-Apr-24,
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-5.97	Neutral	Wait for proper trend to emerge
Money Flow Index	44.37	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.93	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 47.43, %D : 51.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.80, %D : 0	Bullish	Stoch RSI is suggesting nice upward trend

Key Volume Base Technicals of Albemarle Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-5815615.44		Neutral	NA
Chaikin	-0.0278		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Albemarle Corp

Daily Historical Technical data Albemarle Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
01_May_2024	14.42	25.81	23.96	57.14	0	133.43	120.31	107.18	-5.97	-0.0278	-1.60	-1.95	44.37	108.65	39.93	48.81	51.85	47.43	59.58	-52.57
29_Apr_2024	15.24	22.59	26.54	64.29	0	134.06	120.68	107.30	41.86	-0.0099	-1.79	-2.04	42.88	108.30	45.46	56.59	44.80	74.36	65.07	-25.64
26_Apr_2024	15.80	25.46	18.88	71.43	7.14	134.57	120.85	107.13	-46.85	-0.0213	-2.69	-2.10	41.60	126.16	26.44	46.09	29.15	33.75	54.60	-66.25
25_Apr_2024	15.87	26.59	16.25	78.57	14.29	135.97	121.60	107.22	-81.65	0.053	-2.90	-1.96	45.14	127.30	38.79	43.36	25.65	26.28	52.05	-73.72
24_Apr_2024	15.23	26.67	17.23	85.71	21.43	136.65	122.29	107.93	-86.34	0.0355	-2.93	-1.72	44.41	128.51	42.65	43.68	22.12	27.42	43.62	-72.58
23_Apr_2024	14.75	27.91	18.03	92.86	28.57	136.56	122.47	108.39	-103.03	-0.0295	-2.95	-1.42	37.52	129.80	34.24	42.26	15.34	23.25	36.26	-76.75
22_Apr_2024	14.23	29.96	16.55	100.00	35.71	136.39	122.68	108.97	-137.30	-0.083	-2.84	-1.04	38.17	131.18	34.89	39.71	9.44	15.70	29.42	-84.30
19_Apr_2024	13.11	28.24	17.73	92.86	42.86	136.01	123.11	110.21	-144.01	-0.124	-2.45	-0.593	37.83	132.04	32.81	39.53	5.05	7.07	30.33	-92.93
18_Apr_2024	12.35	29.48	18.50	100.00	50.00	135.63	123.75	111.86	-176.70	-0.090	-1.91	-0.128	32.63	132.93	30.73	39.10	3.06	5.56	31.80	-94.44
17_Apr_2024	11.54	26.38	19.51	92.86	57.14	134.93	124.38	113.83	-161.28	-0.107	-1.16	0.318	41.43	133.32	36.17	41.08	7.74	2.52	32.61	-97.48
16_Apr_2024	11.28	27.58	20.39	100.00	64.29	134.37	124.69	115.00	-179.40	-0.054	-0.442	0.687	49.95	133.72	46.02	40.78	17.64	1.11	42.74	-98.89
15_Apr_2024	11.00	22.57	22.01	7.14	71.43	133.60	125.21	116.82	-79.48	0.0416	0.507	0.970	50.98	115.32	51.92	45.74	43.69	19.59	50.13	-80.41
12_Apr_2024	11.75	21.25	23.26	14.29	78.57	133.53	125.29	117.05	-1.00	0.0334	1.06	1.09	50.80	114.15	51.53	47.48	58.19	32.24	46.10	-67.76
11_Apr_2024	12.30	19.89	25.71	21.43	85.71	133.65	125.16	116.66	76.24	0.097	1.54	1.09	51.31	112.90	55.18	54.66	71.53	79.26	52.53	-20.74
10_Apr_2024	12.27	20.88	27.48	28.57	92.86	133.10	124.93	116.76	74.62	0.0353	1.34	0.981	50.21	111.57	53.18	52.36	75.50	63.08	47.79	-36.92
09_Apr_2024	12.16	20.11	29.55	35.71	100.00	132.82	124.74	116.66	125.27	0.100	1.34	0.891	58.20	110.15	58.18	53.80	67.72	72.26	49.07	-27.74
08_Apr_2024	11.63	21.63	31.04	42.86	100.00	132.35	124.52	116.70	136.95	0.068	1.16	0.780	51.29	109.20	56.56	56.21	52.68	91.14	53.34	-8.86
05_Apr_2024	11.15	24.22	23.15	0	71.43	131.39	123.86	116.32	-40.38	0.081	0.661	0.685	48.83	108.72	51.35	49.36	47.46	39.76	54.32	-60.24
04_Apr_2024	11.84	23.87	24.30	7.14	78.57	131.37	123.82	116.26	14.83	0.239	0.853	0.691	47.22	108.23	51.27	47.19	54.40	27.14	52.28	-72.86
03_Apr_2024	12.68	21.25	27.40	14.29	85.71	131.43	123.74	116.05	108.91	0.086	1.32	0.651	47.35	107.72	53.31	54.38	71.16	75.48	58.58	-24.52
02_Apr_2024	12.68	22.46	26.23	21.43	92.86	132.32	122.77	113.22	79.38	0.0283	1.11	0.483	47.61	107.21	52.77	52.30	77.88	60.57	53.47	-39.43
01_Apr_2024	13.06	21.22	27.59	28.57	100.00	133.58	123.10	112.63	120.47	0.056	1.07	0.326	55.20	106.69	55.02	54.93	90.43	77.42	52.80	-22.58
28_Mar_2024	13.06	22.27	29.57	35.71	100.00	137.13	123.78	110.44	106.80	0.053	0.733	0.139	62.68	132.58	63.98	57.48	70.99	95.65	56.78	-4.35
27_Mar_2024	12.99	23.63	27.33	42.86	100.00	138.40	124.09	109.78	24.95	0.0250	0.0270	-0.0101	53.45	133.11	56.22	55.27	53.86	98.20	49.23	-1.80
26_Mar_2024	13.43	26.58	20.18	0	28.57	138.84	124.25	109.66	-70.08	-0.0198	-0.576	-0.0194	52.69	133.65	49.31	46.69	42.79	19.10	41.64	-80.90
25_Mar_2024	13.41	26.45	20.97	0	35.71	139.23	124.73	110.23	-66.88	-0.0214	-0.339	0.120	68.27	134.20	58.58	46.05	54.48	44.29	47.63	-55.71
22_Mar_2024	13.55	24.72	21.94	7.14	0	139.17	124.89	110.61	-34.56	0.0168	0.0342	0.234	52.32	134.76	41.60	48.11	55.94	64.97	44.16	-35.03
21_Mar_2024	14.13	22.15	23.02	14.29	0	139.17	124.88	110.58	9.32	0.0378	0.255	0.284	50.66	135.33	38.65	51.52	46.93	54.19	48.83	-45.81
20_Mar_2024	15.07	22.99	22.98	21.43	7.14	139.14	124.55	109.96	-10.79	0.066	0.126	0.292	51.62	135.92	41.98	51.19	45.21	48.66	49.72	-51.34
19_Mar_2024	16.23	24.81	21.11	28.57	14.29	139.07	124.25	109.43	-32.87	0.0285	0.0006	0.333	53.33	136.51	43.26	48.07	43.10	37.95	51.53	-62.05
18_Mar_2024	16.86	25.69	22.08	35.71	21.43	139.28	123.96	108.65	-3.50	0.051	0.239	0.416	56.84	137.12	47.64	51.22	42.50	49.01	51.12	-50.99
15_Mar_2024	17.57	27.09	20.43	42.86	28.57	139.18	123.86	108.55	-36.98	0.0318	0.129	0.461	57.87	137.74	50.35	49.35	43.61	42.33	51.99	-57.67
14_Mar_2024	17.85	26.40	21.74	50.00	35.71	139.19	123.63	108.08	-33.46	0.0373	0.234	0.544	61.47	138.38	49.57	47.64	45.24	36.16	54.18	-63.84
13_Mar_2024	18.48	25.04	23.22	57.14	42.86	139.36	123.36	107.36	17.58	0.0385	0.595	0.621	65.30	139.02	54.49	51.91	49.68	52.33	47.07	-47.67
12_Mar_2024	19.61	26.21	24.31	64.29	50.00	139.35	122.68	106.01	19.28	0.0346	0.446	0.628	65.18	139.68	53.23	50.62	42.87	47.23	42.15	-52.77
11_Mar_2024	20.82	28.07	23.40	71.43	57.14	139.18	122.49	105.79	8.77	0.062	0.438	0.673	65.20	140.36	55.76	51.18	41.71	49.48	45.03	-50.52
08_Mar_2024	21.73	30.14	23.57	78.57	64.29	138.95	122.04	105.13	-19.12	0.0442	0.338	0.732	60.01	141.04	47.57	46.88	37.00	31.89	42.49	-68.11
07_Mar_2024	22.46	31.98	24.06	85.71	71.43	139.01	121.84	104.67	-3.41	0.090	0.860	0.831	65.10	141.74	52.92	49.62	28.84	43.75	46.71	-56.25
06_Mar_2024	23.10	33.49	21.93	92.86	78.57	138.87	121.46	104.04	-46.35	0.076	1.07	0.824	66.13	142.46	52.95	47.60	37.19	35.36	46.76	-64.64
05_Mar_2024	23.27	36.86	24.13	100.00	85.71	138.92	121.13	103.34	-78.31	-0.115	1.64	0.761	60.26	143.19	48.26	40.22	58.34	7.42	41.12	-92.58
04_Mar_2024	23.46	17.27	31.66	7.14	92.86	138.97	121.09	103.22	134.14	0.0419	3.38	0.542	76.76	123.72	60.18	57.91	86.04	68.80	55.01	-31.20
01_Mar_2024	23.00	13.50	35.40	14.29	100.00	137.36	120.15	102.94	222.48	0.123	3.13	-0.167	85.25	120.55	72.87	69.33	93.94	98.78	63.43	-1.22
29_Feb_2024	21.32	14.37	34.60	21.43	100.00	132.60	118.85	105.10	255.89	0.0356	1.78	-0.991	84.81	117.81	71.16	66.13	91.34	90.53	61.51	-9.47
28_Feb_2024	19.78	15.89	29.74	28.57	100.00	128.41	117.69	106.98	245.80	0.0385	0.539	-1.68	78.80	116.04	66.84	61.80	85.61	92.52	55.08	-7.48
27_Feb_2024	18.97	16.90	27.42	0	100.00	125.68	117.10	108.53	233.11	0.064	-0.462	-2.24	78.47	114.80	65.87	58.88	78.18	90.97	54.91	-9.03
26_Feb_2024	18.60	18.78	22.80	0	64.29	124.20	116.83	109.47	111.46	0.0495	-1.38	-2.68	78.02	114.09	63.82	51.92	66.55	73.35	50.35	-26.65
23_Feb_2024	19.29	20.07	21.61	7.14	71.43	123.94	116.75	109.56	68.61	0.0348	-1.81	-3.01	71.00	113.34	56.28	50.97	61.49	70.22	51.00	-29.78
22_Feb_2024	20.49	21.61	21.21	14.29	78.57	123.65	116.64	109.63	43.32	-0.0018	-2.25	-3.31	65.10	112.54	51.37	48.28	50.36	56.07	44.30	-43.93
21_Feb_2024	21.99	22.57	22.15	21.43	85.71	124.14	116.82	109.49	19.77	-0.0146	-2.52	-3.57	59.13	111.69	53.62	48.65	58.78	58.19	46.35	-41.81
20_Feb_2024	23.61	24.36	23.90	28.57	92.86	124.74	117.02	109.30	-6.99	-0.0002	-2.87	-3.84	51.59	110.79	44.96	44.67	58.62	36.83	44.68	-63.17
16_Feb_2024	25.35	20.40	26.67	35.71	100.00	125.13	117.31	109.50	101.33	0.0373	-2.89	-4.08	53.60	109.83	49.39	52.56	59.77	81.33	49.95	-18.67
15_Feb_2024	26.28	22.62	27.40	42.86	100.00	124.42	116.94	109.47	21.33	0.0287	-3.67	-4.38	50.94	109.23	47.56	46.85	41.14	57.69	51.34	-42.31
14_Feb_2024	27.57	26.51	18.43	50.00	0	124.45	116.97	109.48	-69.29	0.0054	-4.09	-4.56	44.37	108.95	45.60	42.96	43.97	40.30	55.42	-59.70
13_Feb_2024	28.30	27.53	19.14	57.14	0	124.84	117.28	109.73	-91.97	-0.0299	-4.25	-4.67	36.79	108.68	39.95	40.09	43.60	25.43	47.77	-74.57
12_Feb_2024	29.10	24.63	21.57	64.29	0	126.03	117.97	109.90	29.69	-0.0242	-4.17	-4.78	38.51	108.39	46.89	48.20	45.63	66.18	53.90	-33.82
09_Feb_2024	30.83	27.14	14.34	71.43	7.14	127.03	118.27	109.50	-57.79	-0.074	-4.82	-4.93	38.69	122.44	43.42	42.28	35.35	39.20	53.59	-60.80
08_Feb_2024	30.82	28.32	13.76	78.57	14.29	128.68	118.91	109.14	-81.48	-0.088	-5.13	-4.96	41.27	123.33	49.05	40.14	30.47	31.51	47.28	-68.49
07_Feb_2024	30.53	29.51	14.33	85.71	21.43	131.12	119.84	108.56	-85.08	-0.095	-5.31	-4.91	39.54	124.29	46.67	40.84	20.57	35.33	45.04	-64.67
06_Feb_2024	30.22	31.29	12.56	92.86	28.57	133.32	120.77	108.22	-118.28	-0.095	-5.53	-4.82	32.83	125.30	41.42	38.02	13.16	24.56	46.92	-75.44
05_Feb_2024	29.26	33.52	11.67	100.00	35.71	135.73	121.95	108.17	-152.59	-0.130	-5.52	-4.64	25.82	126.38	31.17	31.63	13.36	1.80	41.99	-98.20
02_Feb_2024	27.79	30.64	12.59	28.57	0	136.95	123.30	109.66	-110.44	-0.113	-5.00	-4.42	26.61	126.96	35.36	36.08	16.67	13.11	45.69	-86.89
01_Feb_2024	26.71	31.32	13.30	35.71	0	138.42	124.39	110.36	-93.61	-0.115	-4.82	-4.27	27.30	127.24	35.30	38.37	24.66	25.18	43.91	-74.82
31_Jan_2024	25.66	31.73	14.13	42.86	0	140.71	125.56	110.40	-95.04	-0.133	-4.78	-4.14	27.34	114.00	28.65	35.29	32.19	11.73	39.06	-88.27
30_Jan_2024	24.68	28.53	15.20	50.00	0	144.11	127.17	110.23	-60.30	-0.090	-4.45	-3.98	28.21	113.73	32.32	40.41	38.47	37.06	48.39	-62.94
29_Jan_2024	24.24	30.13	16.05	57.14	0	146.59	128.37	110.16	-60.42	-0.099	-4.53	-3.86	28.17	113.45	32.30	43.45	34.04	47.79	49.44	-52.21
26_Jan_2024	23.75	30.31	17.25	64.29	0	149.89	129.69	109.48	-73.88	-0.147	-4.86	-3.69	22.72	113.17	27.28	38.46	28.99	30.57	44.71	-69.43
25_Jan_2024	23.47	31.69	18.04	71.43	0	152.54	131.16	109.78	-88.22	-0.111	-4.88	-3.40	18.12	112.88	24.22	36.29	30.02	23.76	42.75	-76.24
24_Jan_2024	23.16	29.55	19.71	78.57	0	155.29	132.86	110.42	-73.25	-0.087	-4.68	-3.03	17.71	112.59	23.52	39.28	29.66	32.65	44.81	-67.35
23_Jan_2024	23.41	30.78	21.20	85.71	0	157.29	134.28	111.26	-73.84	-0.069	-4.69	-2.61	17.22	112.29	20.16	40.13	21.31	33.65	44.33	-66.35
22_Jan_2024	23.79	33.29	17.34	92.86	7.14	158.27	135.42	112.57	-114.58	-0.086	-4.73	-2.09	16.02	126.02	21.26	37.56	12.70	22.67	44.85	-77.33
19_Jan_2024	23.20	37.58	13.39	100.00	0	158.52	136.51	114.50	-155.65	-0.147	-4.52	-1.43	6.09	129.89	7.78	28.90	5.61	7.61	39.02	-92.39
18_Jan_2024	21.33	36.73	14.41	100.00	0	158.51	138.20	117.89	-155.13	-0.142	-3.62	-0.663	11.14	134.06	8.63	30.93	5.47	7.83	38.56	-92.17
17_Jan_2024	19.62	32.97	15.59	100.00	7.14	157.90	139.59	121.29	-150.97	-0.171	-2.70	0.075	11.40	137.51	8.55	32.96	3.34	1.40	41.29	-98.60
16_Jan_2024	18.37	30.70	16.76	100.00	0	157.28	140.91	124.55	-141.67	-0.126	-1.77	0.769	18.00	140.51	15.79	37.39	3.81	7.18	46.30	-92.82
12_Jan_2024	17.53	29.64	17.45	100.00	7.14	156.88	141.91	126.94	-151.01	-0.054	-1.09	1.40	26.44	143.35	25.64	37.47	5.43	1.44	41.86	-98.56
11_Jan_2024	16.88	28.45	18.43	100.00	14.29	155.74	142.61	129.48	-141.16	0.0119	-0.214	2.03	32.04	145.85	32.71	39.76	8.74	2.81	44.35	-97.19
10_Jan_2024	16.54	27.59	19.62	100.00	21.43	155.86	142.57	129.29	-109.04	0.093	0.640	2.59	32.10	148.00	31.08	43.85	13.94	12.04	48.91	-87.96
09_Jan_2024	16.51	27.64	20.52	100.00	28.57	156.71	142.25	127.80	-88.06	-0.0041	1.28	3.07	39.28	149.88	36.26	44.58	13.12	11.37	45.78	-88.63
08_Jan_2024	16.65	27.50	21.85	100.00	35.71	157.29	141.97	126.66	-62.73	0.0296	2.01	3.52	38.04	151.36	37.75	47.49	10.96	18.41	44.74	-81.59
05_Jan_2024	17.05	27.46	22.92	100.00	42.86	158.22	141.41	124.59	-47.15	-0.0308	2.62	3.90	46.91	152.48	38.36	46.66	19.75	9.60	40.25	-90.40
04_Jan_2024	17.66	27.57	24.03	0	50.00	160.03	140.53	121.03	-24.51	-0.057	3.43	4.22	57.09	153.20	45.78	46.75	42.52	4.86	42.96	-95.14
03_Jan_2024	18.50	27.56	25.65	0	57.14	162.20	139.40	116.60	3.95	-0.060	4.40	4.42	66.79	153.54	60.77	50.68	65.02	44.79	49.35	-55.21
02_Jan_2024	19.64	25.53	28.68	0	64.29	162.70	138.39	114.08	45.25	-0.0223	5.15	4.42	73.64	141.03	69.76	57.82	79.24	77.90	53.20	-22.10
29_Dec_2023	20.71	27.00	31.51	7.14	71.43	161.89	137.35	112.82	45.77	-0.0372	5.34	4.24	67.76	139.32	66.32	55.74	82.32	72.37	46.74	-27.63
28_Dec_2023	21.71	21.17	34.25	14.29	78.57	161.46	136.19	110.93	77.66	-0.0426	5.76	3.96	75.88	137.38	74.97	61.52	90.49	87.47	49.13	-12.53
27_Dec_2023	21.56	21.85	35.34	0	85.71	159.97	134.89	109.81	84.74	-0.0194	5.70	3.51	76.78	135.18	78.12	61.44	91.89	87.13	51.98	-12.87
26_Dec_2023	21.40	21.20	37.74	0	92.86	158.22	133.62	109.02	103.99	-0.0318	5.55	2.97	82.51	132.67	84.25	65.06	91.21	96.86	51.61	-3.14
22_Dec_2023	20.89	22.13	39.39	7.14	100.00	155.66	132.04	108.42	107.80	-0.0400	4.97	2.32	76.30	129.83	74.46	63.56	84.80	91.67	51.08	-8.33
21_Dec_2023	20.34	24.12	36.03	14.29	85.71	153.12	130.98	108.84	97.22	-0.0081	4.40	1.66	70.47	127.44	65.29	60.40	85.57	85.09	56.21	-14.91
20_Dec_2023	20.38	25.38	37.91	21.43	92.86	151.21	130.04	108.86	109.01	-0.0354	4.07	0.975	70.85	124.79	66.34	58.28	86.00	77.64	58.63	-22.36
19_Dec_2023	20.43	21.36	41.38	28.57	100.00	149.65	129.22	108.78	166.19	0.0189	3.89	0.201	69.65	121.85	71.02	65.40	89.90	93.97	66.33	-6.03
18_Dec_2023	19.54	22.60	39.60	35.71	92.86	146.64	128.29	109.94	175.57	0.056	2.95	-0.721	69.55	119.29	68.87	63.44	89.29	86.40	63.16	-13.60
15_Dec_2023	18.94	21.77	41.04	42.86	100.00	143.83	127.36	110.89	249.34	0.0321	2.02	-1.64	74.76	116.52	71.81	64.74	92.96	89.34	65.59	-10.66
14_Dec_2023	18.04	23.04	40.93	50.00	100.00	140.00	126.14	112.27	310.80	0.0162	0.684	-2.55	66.62	114.46	62.67	64.04	88.17	92.14	66.07	-7.86
13_Dec_2023	17.28	25.12	36.36	57.14	100.00	135.78	125.23	114.67	232.94	0.064	-0.913	-3.36	63.39	113.36	60.58	60.44	80.24	97.40	61.81	-2.60
12_Dec_2023	17.20	28.68	28.12	64.29	85.71	132.57	124.49	116.41	56.39	-0.0038	-2.34	-3.98	55.30	112.96	51.74	50.97	72.84	74.98	52.70	-25.02
11_Dec_2023	18.45	30.28	27.98	71.43	92.86	132.87	123.80	114.74	22.20	-0.0111	-2.90	-4.39	48.91	112.54	46.51	49.67	70.60	68.34	53.04	-31.66
08_Dec_2023	19.56	25.11	30.16	78.57	100.00	132.77	123.33	113.89	121.70	-0.075	-3.43	-4.76	55.45	112.12	50.53	50.97	58.45	75.21	50.23	-24.79
07_Dec_2023	20.36	27.26	24.98	85.71	14.29	132.57	122.66	112.75	27.36	-0.0320	-4.20	-5.09	52.24	131.84	52.35	48.71	35.08	68.25	50.70	-31.75
06_Dec_2023	21.59	29.59	22.82	92.86	0	132.29	122.34	112.39	-59.22	-0.0484	-4.86	-5.31	43.82	132.66	41.67	42.10	15.67	31.88	46.20	-68.12
05_Dec_2023	22.26	32.54	19.26	100.00	7.14	132.31	122.53	112.75	-155.87	-0.061	-4.91	-5.42	42.33	133.52	38.81	36.68	26.08	5.11	41.38	-94.89
04_Dec_2023	22.00	27.34	20.97	0	14.29	131.78	122.84	113.90	-24.62	-0.067	-4.38	-5.55	51.54	133.82	54.96	41.49	38.15	10.02	48.21	-89.98
01_Dec_2023	22.68	29.47	22.61	7.14	21.43	132.35	123.24	114.13	11.23	0.0323	-4.33	-5.84	51.00	134.12	58.36	46.71	51.72	63.12	55.93	-36.88
30_Nov_2023	23.41	31.82	22.14	14.29	28.57	132.20	123.16	114.13	-35.03	-0.0051	-4.84	-6.22	44.65	134.44	56.36	41.28	48.38	41.32	48.33	-58.68
29_Nov_2023	23.83	30.57	23.48	21.43	35.71	132.24	123.25	114.26	23.90	0.0451	-4.92	-6.56	46.21	118.37	53.99	43.04	47.65	50.72	49.66	-49.28
28_Nov_2023	24.66	32.89	22.45	28.57	42.86	132.54	123.42	114.30	-0.371	0.0140	-5.16	-6.98	40.07	118.25	51.57	43.47	55.81	53.09	55.02	-46.91
27_Nov_2023	25.10	34.99	23.72	35.71	50.00	132.88	123.59	114.31	-36.53	-0.0095	-5.45	-7.43	41.12	117.58	51.16	40.18	59.79	39.14	51.34	-60.86
24_Nov_2023	25.55	31.36	26.58	42.86	57.14	134.59	124.28	113.97	57.85	-0.0125	-5.41	-7.93	41.44	116.87	50.78	46.71	67.74	75.20	52.26	-24.80
22_Nov_2023	26.89	33.16	23.99	50.00	64.29	135.80	124.59	113.39	-1.15	-0.0270	-6.12	-8.56	45.06	116.14	51.69	44.34	69.95	65.03	55.59	-34.97
21_Nov_2023	27.72	30.33	25.50	57.14	71.43	137.16	125.03	112.90	26.32	-0.065	-6.70	-9.17	40.81	115.38	52.66	43.87	71.14	62.98	51.61	-37.02
20_Nov_2023	29.19	31.17	26.98	64.29	78.57	139.30	125.69	112.07	39.11	-0.0434	-7.29	-9.78	39.12	114.59	53.03	47.26	64.01	81.84	56.41	-18.16
17_Nov_2023	30.88	32.93	24.13	71.43	0	140.24	125.98	111.73	-3.80	-0.116	-8.37	-10.41	32.08	113.76	49.98	44.47	56.62	68.60	51.66	-31.40
16_Nov_2023	32.07	34.59	24.94	78.57	0	141.84	126.55	111.26	-34.82	-0.173	-9.33	-10.91	26.97	112.90	39.97	39.68	50.23	41.60	45.17	-58.40
15_Nov_2023	33.29	30.23	26.82	85.71	0	144.70	127.64	110.59	13.53	-0.217	-9.93	-11.31	27.98	112.00	43.15	43.39	39.07	59.66	48.35	-40.34
14_Nov_2023	35.39	33.16	20.79	92.86	7.14	149.20	128.90	108.61	-44.19	-0.180	-11.07	-11.65	26.54	112.00	40.45	40.99	23.61	49.42	46.78	-50.58
13_Nov_2023	36.35	37.68	13.02	100.00	0	157.93	131.11	104.29	-106.43	-0.228	-12.12	-11.80	18.74	122.71	22.26	27.80	8.27	8.13	36.25	-91.87
10_Nov_2023	35.40	38.44	13.73	100.00	7.14	163.81	133.79	103.76	-104.06	-0.257	-12.16	-11.72	24.03	125.40	28.71	29.32	8.69	13.28	41.25	-86.72
09_Nov_2023	34.48	39.83	14.41	100.00	0	167.71	136.11	104.51	-109.13	-0.287	-12.30	-11.61	23.69	128.34	23.45	26.11	9.70	3.41	38.80	-96.59
08_Nov_2023	33.53	38.18	15.43	71.43	0	172.31	138.92	105.52	-93.73	-0.256	-12.07	-11.44	22.95	130.96	22.71	28.33	10.73	9.38	42.64	-90.62
07_Nov_2023	32.84	39.62	16.33	78.57	0	175.10	141.21	107.31	-93.13	-0.222	-12.05	-11.28	21.81	134.17	20.43	29.99	14.56	16.32	39.27	-83.68
06_Nov_2023	32.17	41.44	17.08	85.71	0	177.07	143.21	109.34	-100.10	-0.244	-12.16	-11.08	15.47	135.71	12.09	26.57	14.06	6.51	34.74	-93.49
03_Nov_2023	31.44	37.16	18.76	92.86	7.14	177.46	145.02	112.57	-72.86	-0.190	-11.86	-10.81	19.87	139.96	16.43	31.10	13.90	20.85	37.55	-79.15
02_Nov_2023	31.33	40.93	13.00	100.00	0	178.68	146.61	114.54	-111.24	-0.157	-12.17	-10.55	17.24	145.14	17.81	26.51	9.16	14.82	38.28	-85.18
01_Nov_2023	29.75	42.12	14.51	100.00	0	178.74	148.13	117.53	-124.71	-0.210	-12.04	-10.15	18.63	150.00	13.74	24.20	4.64	6.03	31.45	-93.97
31_Oct_2023	28.29	41.52	15.66	100.00	7.14	178.51	149.91	121.30	-128.83	-0.243	-11.53	-9.68	27.41	154.37	22.10	25.94	3.55	6.64	30.82	-93.36
30_Oct_2023	26.99	39.56	16.37	100.00	14.29	178.09	151.40	124.72	-123.72	-0.338	-11.11	-9.21	33.55	158.13	25.32	26.23	2.84	1.26	24.80	-98.74
27_Oct_2023	25.88	36.44	18.32	85.71	21.43	177.83	153.15	128.48	-114.32	-0.317	-10.47	-8.74	41.08	160.90	34.68	29.67	4.00	2.76	28.40	-97.24
26_Oct_2023	25.32	37.30	19.22	92.86	28.57	179.08	154.93	130.79	-129.09	-0.251	-10.22	-8.31	39.69	163.98	33.10	30.07	6.86	4.49	25.64	-95.51
25_Oct_2023	24.81	38.97	19.20	100.00	35.71	180.30	156.79	133.29	-154.55	-0.248	-9.83	-7.83	39.51	167.40	37.29	30.13	6.86	4.74	29.90	-95.26
24_Oct_2023	24.10	37.71	20.40	92.86	42.86	179.60	158.16	136.72	-153.03	-0.254	-9.20	-7.33	40.45	170.27	37.56	32.03	5.39	11.35	32.18	-88.65
23_Oct_2023	23.66	39.83	18.54	100.00	50.00	179.08	159.38	139.68	-204.83	-0.239	-8.65	-6.86	35.41	173.39	36.46	28.88	3.42	4.49	28.93	-95.51
20_Oct_2023	22.68	37.45	19.37	100.00	57.14	177.74	160.91	144.08	-213.90	-0.259	-7.54	-6.41	35.39	175.62	34.96	29.93	3.06	0.334	30.41	-99.67
19_Oct_2023	21.97	35.66	20.51	100.00	64.29	176.03	162.39	148.74	-198.49	-0.217	-6.24	-6.13	36.60	176.99	34.21	32.61	25.79	5.43	32.95	-94.57
18_Oct_2023	21.59	29.97	22.58	35.71	71.43	174.80	163.61	152.41	-107.02	-0.212	-5.10	-6.10	44.36	177.50	36.94	36.97	44.53	3.41	37.22	-96.59
17_Oct_2023	22.17	20.91	26.89	42.86	78.57	175.69	164.68	153.67	53.91	-0.122	-4.42	-6.35	57.51	153.52	55.05	49.12	58.25	68.52	46.28	-31.48
16_Oct_2023	22.91	22.40	26.36	50.00	85.71	177.95	165.21	152.47	25.71	-0.128	-5.17	-6.84	50.96	153.03	53.04	47.42	59.98	61.66	47.55	-38.34
13_Oct_2023	24.05	23.96	28.20	57.14	92.86	180.50	165.90	151.31	9.12	-0.158	-5.88	-7.25	44.99	152.53	47.34	43.05	56.60	44.58	45.32	-55.42
12_Oct_2023	25.28	23.78	32.21	64.29	100.00	183.42	166.93	150.44	39.28	-0.118	-6.25	-7.60	45.75	152.02	52.16	49.58	55.25	73.70	56.54	-26.30
11_Oct_2023	26.06	27.50	23.50	71.43	42.86	185.86	167.64	149.41	-29.01	-0.117	-7.40	-7.93	37.33	168.15	46.21	43.10	34.91	51.51	54.73	-48.49
10_Oct_2023	27.46	28.92	21.88	78.57	0	188.22	168.62	149.03	-58.17	-0.154	-8.14	-8.07	30.65	169.55	39.24	39.85	26.36	40.55	48.97	-59.45
09_Oct_2023	28.51	31.85	17.16	85.71	0	190.23	169.74	149.25	-105.57	-0.203	-8.69	-8.05	22.49	171.07	28.61	31.37	16.03	12.67	40.98	-87.33
06_Oct_2023	28.40	33.91	18.57	92.86	0	191.91	171.27	150.62	-95.96	-0.216	-8.62	-7.89	23.28	172.73	29.91	34.27	17.56	25.87	47.27	-74.13
05_Oct_2023	28.33	37.11	15.88	100.00	0	193.20	172.50	151.79	-128.35	-0.218	-8.82	-7.71	16.83	174.53	22.09	26.89	10.56	9.56	41.99	-90.44
04_Oct_2023	27.43	39.96	17.16	100.00	7.14	194.19	174.12	154.05	-131.54	-0.266	-8.46	-7.43	16.46	175.96	23.09	29.01	8.64	17.25	40.68	-82.75
03_Oct_2023	26.47	39.55	18.64	100.00	14.29	195.51	175.69	155.88	-138.04	-0.299	-8.22	-7.18	23.02	176.83	21.11	26.40	12.96	4.88	36.07	-95.12
02_Oct_2023	25.74	35.21	20.39	100.00	21.43	198.58	177.90	157.21	-103.80	-0.279	-7.63	-6.92	23.91	176.83	24.32	29.93	24.03	3.80	36.10	-96.20
29_Sep_2023	25.67	28.17	22.75	78.57	0	201.36	179.79	158.21	-59.82	-0.251	-7.34	-6.74	24.34	162.07	28.04	35.97	23.45	30.19	37.98	-69.81
28_Sep_2023	26.83	30.92	20.12	85.71	7.14	203.80	181.22	158.64	-85.13	-0.191	-7.64	-6.59	23.25	174.16	33.56	38.18	15.33	38.09	39.16	-61.91
27_Sep_2023	27.26	35.74	11.98	92.86	14.29	205.94	182.53	159.12	-141.14	-0.222	-8.15	-6.32	13.42	177.18	8.38	19.05	4.99	2.06	27.59	-97.94
26_Sep_2023	25.53	37.52	12.58	100.00	0	206.71	184.29	161.87	-163.77	-0.207	-7.69	-5.87	13.54	180.95	8.04	19.64	4.80	5.83	30.88	-94.17
25_Sep_2023	23.66	37.03	13.44	100.00	0	205.99	185.59	165.18	-171.67	-0.163	-7.09	-5.41	12.93	184.63	6.45	21.61	4.01	7.09	28.58	-92.91
22_Sep_2023	21.89	34.28	14.18	100.00	7.14	205.30	186.73	168.16	-168.77	-0.200	-6.56	-4.99	24.27	187.85	7.99	22.46	1.91	1.47	26.83	-98.53
21_Sep_2023	20.38	37.07	14.42	100.00	14.29	204.42	187.86	171.29	-194.92	-0.138	-5.91	-4.60	29.56	191.13	11.80	22.93	3.51	3.47	30.20	-96.53
20_Sep_2023	18.56	31.37	15.80	100.00	21.43	203.16	189.00	174.83	-151.18	-0.107	-5.08	-4.27	35.33	193.44	14.05	26.81	5.32	0.782	30.63	-99.22
19_Sep_2023	17.45	28.58	17.47	100.00	28.57	202.19	189.68	177.17	-127.58	-0.0207	-4.50	-4.07	41.35	195.11	19.25	31.86	7.44	6.29	36.76	-93.71
18_Sep_2023	16.94	28.63	18.43	100.00	35.71	201.82	190.09	178.36	-122.83	0.0330	-4.27	-3.96	48.21	196.47	38.66	33.58	9.49	8.90	38.48	-91.10
15_Sep_2023	16.57	25.52	19.56	64.29	42.86	201.67	190.18	178.68	-73.48	0.0366	-4.07	-3.88	53.97	197.38	41.13	36.05	10.06	7.14	39.72	-92.86
14_Sep_2023	16.83	27.51	18.49	71.43	50.00	201.75	190.12	178.48	-69.06	0.0478	-3.98	-3.84	54.34	198.34	41.29	37.35	10.86	12.44	38.31	-87.56
13_Sep_2023	16.62	28.56	19.20	78.57	57.14	201.97	189.95	177.92	-70.28	0.104	-3.93	-3.80	53.56	199.36	39.34	36.62	12.97	10.61	39.62	-89.39
12_Sep_2023	16.39	29.24	20.16	85.71	64.29	202.00	189.92	177.84	-59.22	0.167	-3.76	-3.77	59.20	200.45	44.87	36.21	12.74	9.53	40.27	-90.47
11_Sep_2023	16.24	28.39	21.41	92.86	71.43	201.96	189.98	178.00	-36.52	0.161	-3.47	-3.77	66.21	201.61	47.52	38.17	19.93	18.78	42.25	-81.22
08_Sep_2023	16.41	30.12	20.56	0	78.57	201.96	190.04	178.12	-68.95	0.144	-3.26	-3.85	66.78	202.84	51.37	35.05	27.46	9.91	45.23	-90.09
07_Sep_2023	16.22	29.96	21.93	0	85.71	202.05	190.40	178.75	-49.83	0.126	-2.74	-3.99	65.44	203.62	56.86	38.01	53.54	31.12	51.96	-68.88
06_Sep_2023	16.27	27.27	23.55	0	92.86	202.42	190.73	179.04	33.56	0.137	-2.36	-4.31	65.36	203.62	62.02	40.28	73.89	41.37	49.09	-58.63
05_Sep_2023	16.96	19.30	28.15	0	100.00	202.90	191.02	179.15	131.97	0.178	-2.06	-4.80	67.84	191.66	82.16	55.16	91.41	88.14	61.37	-11.86
01_Sep_2023	16.83	21.03	28.42	7.14	100.00	202.15	190.82	179.49	135.28	0.130	-2.78	-5.48	56.19	189.38	77.24	54.39	94.31	92.17	61.23	-7.83
31_Aug_2023	16.98	22.03	26.90	14.29	100.00	202.11	190.81	179.51	112.42	0.0403	-3.60	-6.15	47.25	187.36	70.46	52.20	95.14	93.92	64.75	-6.08
30_Aug_2023	17.52	22.63	26.64	21.43	100.00	202.23	190.84	179.45	88.89	0.0335	-4.43	-6.79	41.52	185.43	60.99	52.04	82.71	96.83	63.46	-3.17
29_Aug_2023	18.24	23.65	27.29	28.57	100.00	203.17	191.06	178.95	50.12	0.0057	-5.41	-7.38	35.83	183.61	55.32	50.93	69.50	94.66	63.15	-5.34
28_Aug_2023	19.09	26.60	22.91	35.71	7.14	205.50	191.57	177.65	-13.94	-0.0094	-6.51	-7.88	34.20	182.57	38.66	38.18	55.97	56.64	58.75	-43.36
25_Aug_2023	19.99	27.99	21.22	42.86	0	209.25	192.70	176.16	-38.19	0.0001	-6.99	-8.22	28.75	181.67	37.26	38.29	52.74	57.19	62.65	-42.81
24_Aug_2023	20.47	25.03	22.63	50.00	0	211.39	193.62	175.85	-24.16	-0.064	-7.50	-8.53	28.70	180.69	34.34	39.39	41.85	54.07	55.23	-45.93
23_Aug_2023	21.66	26.15	22.93	57.14	0	212.88	194.38	175.88	-34.49	-0.066	-8.15	-8.78	22.95	179.94	37.19	40.50	31.93	46.95	57.20	-53.05
22_Aug_2023	22.82	27.98	22.18	64.29	7.14	214.95	195.29	175.63	-55.02	-0.121	-8.97	-8.94	29.39	179.50	25.01	34.51	20.04	24.54	51.15	-75.46
21_Aug_2023	23.68	29.55	21.03	71.43	14.29	217.24	196.51	175.78	-65.95	-0.129	-9.52	-8.93	22.30	179.32	21.11	34.36	14.93	24.29	47.89	-75.71
18_Aug_2023	24.21	31.38	16.48	78.57	0	218.89	197.64	176.40	-106.15	-0.157	-10.07	-8.78	16.18	186.79	7.63	26.03	8.86	11.30	40.58	-88.70
17_Aug_2023	23.68	32.60	17.12	85.71	7.14	220.89	199.27	177.66	-118.00	-0.225	-10.15	-8.46	26.57	188.67	16.27	24.69	9.40	9.21	35.71	-90.79
16_Aug_2023	23.10	34.31	18.02	92.86	14.29	223.87	201.30	178.73	-130.89	-0.254	-10.04	-8.04	33.17	191.31	18.34	22.57	9.75	6.06	37.55	-93.94
15_Aug_2023	22.49	37.03	17.36	100.00	21.43	228.35	203.85	179.35	-144.10	-0.236	-9.62	-7.54	32.51	194.69	17.62	23.93	8.52	12.94	39.28	-87.06
14_Aug_2023	21.43	36.51	18.58	100.00	0	233.22	206.49	179.77	-146.60	-0.281	-9.21	-7.01	33.41	198.25	17.20	24.76	4.80	10.26	32.20	-89.74
11_Aug_2023	20.58	33.49	19.70	100.00	7.14	237.27	209.10	180.94	-133.84	-0.370	-8.70	-6.47	41.94	201.49	21.48	25.84	4.43	2.37	23.48	-97.63
10_Aug_2023	20.17	30.43	20.76	100.00	0	240.02	211.49	182.96	-113.80	-0.360	-8.13	-5.91	40.90	204.39	20.96	28.31	7.07	1.77	24.94	-98.23
09_Aug_2023	20.27	28.83	21.79	92.86	0	243.87	213.99	184.11	-104.02	-0.328	-7.70	-5.35	39.31	207.61	18.90	29.93	8.07	9.15	27.24	-90.85
08_Aug_2023	20.76	29.84	20.67	100.00	0	247.49	216.45	185.41	-112.77	-0.329	-7.30	-4.76	34.24	211.63	16.13	30.84	6.07	10.30	31.38	-89.70
07_Aug_2023	20.95	28.21	21.75	100.00	0	249.62	218.62	187.63	-105.41	-0.358	-6.84	-4.13	34.27	215.34	15.18	31.53	3.08	4.75	28.11	-95.25
04_Aug_2023	21.57	25.34	22.97	92.86	0	251.38	220.78	190.17	-93.87	-0.307	-6.25	-3.45	38.90	216.79	15.93	33.66	3.04	3.16	27.21	-96.84
03_Aug_2023	22.85	26.96	24.44	100.00	0	252.53	222.65	192.77	-90.84	-0.233	-5.76	-2.75	40.20	220.21	18.37	32.72	4.33	1.32	29.75	-98.68
02_Aug_2023	24.23	31.67	18.64	100.00	0	252.01	224.06	196.11	-109.47	-0.163	-4.96	-2.00	31.31	223.34	17.49	34.90	9.64	4.64	35.57	-95.36
01_Aug_2023	24.10	28.81	20.01	78.57	0	251.63	225.37	199.10	-97.37	-0.141	-4.24	-1.25	32.55	225.83	18.52	38.31	10.41	7.04	36.06	-92.96
31_Jul_2023	24.57	29.80	21.34	85.71	0	251.49	226.43	201.37	-90.81	-0.107	-3.78	-0.505	38.54	228.65	26.22	41.48	8.72	17.24	37.17	-82.76
28_Jul_2023	25.19	32.65	19.30	92.86	7.14	251.24	226.97	202.70	-117.86	-0.098	-3.56	0.312	35.28	231.86	19.94	36.69	4.57	6.95	31.10	-93.05
27_Jul_2023	25.15	34.82	19.52	100.00	14.29	250.52	227.52	204.52	-135.21	-0.139	-2.81	1.28	34.26	235.51	20.30	34.21	5.80	1.98	29.99	-98.02
26_Jul_2023	24.92	33.79	20.71	100.00	21.43	249.44	228.07	206.70	-127.53	-0.069	-1.59	2.30	44.17	238.55	35.13	36.80	7.23	4.78	34.04	-95.22
25_Jul_2023	24.99	32.19	21.75	92.86	28.57	248.64	228.92	209.20	-117.95	-0.0490	-0.433	3.28	43.85	241.17	35.76	38.46	9.74	10.64	36.80	-89.36
24_Jul_2023	25.42	34.44	19.87	100.00	35.71	247.89	229.56	211.22	-152.50	-0.0029	0.802	4.21	42.61	244.03	33.67	36.64	13.21	6.27	36.51	-93.73
21_Jul_2023	25.32	33.85	21.39	100.00	42.86	246.84	230.03	213.22	-120.95	0.0146	2.54	5.06	50.94	246.10	43.83	39.98	28.83	12.32	36.96	-87.68
20_Jul_2023	25.53	27.49	23.96	0	50.00	246.19	230.53	214.86	-47.32	0.0026	4.19	5.69	60.14	247.12	53.79	45.22	47.15	21.05	39.45	-78.95
19_Jul_2023	26.96	19.91	26.81	7.14	57.14	246.18	230.89	215.60	29.19	0.104	5.52	6.06	62.24	247.44	66.49	53.90	63.22	53.11	41.38	-46.89
18_Jul_2023	27.90	17.41	28.50	14.29	64.29	246.16	230.88	215.59	62.98	0.087	6.17	6.20	60.41	231.48	59.46	58.93	66.10	67.28	44.19	-32.72
17_Jul_2023	28.19	18.14	29.69	21.43	71.43	245.49	230.43	215.37	69.80	0.114	6.46	6.20	60.54	229.71	61.55	59.65	70.96	69.26	50.56	-30.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)