Candlestick / Heikin Ashi Chart & Patterns of Albemarle Corp (ALB)
Latest Candlestick / Heikin Ashi patterns of Albemarle Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Albemarle Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 109.4/05-Mar-24 00:00 108.73/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 109.4/05-Mar-24 00:00 108.73/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 111.8/18-Apr-24 00:00 109.4/05-Mar-24 00:00 108.73/05-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :131.74/28-Mar-24 00:00 142.8/01-Mar-24 00:00 152.39/26-Dec-23 00:00 , Bottom Points : 111.8/18-Apr-24 00:00 109.4/05-Mar-24 00:00 108.73/05-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :131.69/08-Apr-24 00:00 131.74/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 111.8/18-Apr-24 00:00 109.4/05-Mar-24 00:00 108.73/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 111.8/18-Apr-24 00:00 108.73/05-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :131.74/28-Mar-24 00:00 142.8/01-Mar-24 00:00 152.39/26-Dec-23 00:00 , Bottom Points : 111.8/18-Apr-24 00:00 108.73/05-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :125.73/29-Apr-24 00:00 131.69/08-Apr-24 00:00 , Bottom Points : 111.8/18-Apr-24 00:00 118.35/25-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :125.73/29-Apr-24 00:00 131.69/08-Apr-24 00:00 , Bottom Points : 111.8/18-Apr-24 00:00 121.12/04-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :131.69/08-Apr-24 00:00 142.8/01-Mar-24 00:00 , Bottom Points : 111.8/18-Apr-24 00:00 118.35/25-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :150.09/22-Dec-23 00:00 237.52/07-Jul-23 00:00 287.23/03-Feb-23 00:00 325.38/11-Nov-22 00:00 , Bottom Points : 112.15/19-Apr-24 00:00 116.98/10-Nov-23 00:00 173.75/21-Apr-23 00:00 200.7/15-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :237.52/07-Jul-23 00:00 325.38/11-Nov-22 00:00 , Bottom Points : 112.15/19-Apr-24 00:00 173.75/21-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :131.74/28-Mar-24 00:00 142.8/01-Mar-24 00:00 150.09/22-Dec-23 00:00 200.26/01-Sep-23 00:00 237.52/07-Jul-23 00:00 , Bottom Points : 112.15/19-Apr-24 00:00 114.25/02-Feb-24 00:00 116.98/10-Nov-23 00:00 183.39/18-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :131.74/28-Mar-24 00:00 142.8/01-Mar-24 00:00 , Bottom Points : 112.15/19-Apr-24 00:00 118.33/08-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 112.15/19-Apr-24 00:00 114.25/02-Feb-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :142.8/01-Mar-24 00:00 150.09/22-Dec-23 00:00 , Bottom Points : 112.15/19-Apr-24 00:00 114.25/02-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :142.8/01-Mar-24 00:00 150.09/22-Dec-23 00:00 237.52/07-Jul-23 00:00 , Bottom Points : 112.15/19-Apr-24 00:00 114.25/02-Feb-24 00:00 116.98/10-Nov-23 00:00 183.39/18-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :237.52/07-Jul-23 00:00 287.23/03-Feb-23 00:00 325.38/11-Nov-22 00:00 , Bottom Points : 112.15/19-Apr-24 00:00 116.98/10-Nov-23 00:00 173.75/21-Apr-23 00:00 200.7/15-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :142.8/01-Mar-24 00:00 237.52/07-Jul-23 00:00 325.38/11-Nov-22 00:00 , Bottom Points : 112.15/19-Apr-24 00:00 116.98/10-Nov-23 00:00 173.75/21-Apr-23 00:00 216.86/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :142.8/01-Mar-24 00:00 150.09/22-Dec-23 00:00 200.26/01-Sep-23 00:00 237.52/07-Jul-23 00:00 325.38/11-Nov-22 00:00 , Bottom Points : 112.15/19-Apr-24 00:00 173.75/21-Apr-23 00:00 216.86/30-Dec-22 00:00 237.47/14-Oct-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :281.45/31-Jan-23 00:00 279.87/31-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :281.45/31-Jan-23 00:00 266.49/30-Nov-21 00:00 140.89/31-Oct-17 00:00 71.5/30-Jun-14 00:00 , Bottom Points : 114.74/31-Jan-24 00:00 56.37/31-Mar-20 00:00 44.1/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :281.45/31-Jan-23 00:00 140.89/31-Oct-17 00:00 70.84/31-May-11 00:00 47.76/31-Oct-07 00:00 15.94/31-May-02 00:00 12.525/31-Jan-01 00:00 , Bottom Points : 114.74/31-Jan-24 00:00 56.37/31-Mar-20 00:00 44.1/30-Sep-15 00:00 40.4/30-Sep-11 00:00 19.35/27-Feb-09 00:00 9.45/28-Sep-01 00:00 7.53125/29-Feb-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :281.45/31-Jan-23 00:00 140.89/31-Oct-17 00:00 70.84/31-May-11 00:00 47.76/31-Oct-07 00:00 15.94/31-May-02 00:00 12.625/31-Mar-98 00:00 , Bottom Points : 114.74/31-Jan-24 00:00 56.37/31-Mar-20 00:00 44.1/30-Sep-15 00:00 19.35/27-Feb-09 00:00 9.45/28-Sep-01 00:00 7.53125/29-Feb-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :281.45/31-Jan-23 00:00 140.89/31-Oct-17 00:00 71.5/30-Jun-14 00:00 15.94/31-May-02 00:00 12.625/31-Mar-98 00:00 , Bottom Points : 56.37/31-Mar-20 00:00 19.35/27-Feb-09 00:00 7.53125/29-Feb-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :281.45/31-Jan-23 00:00 140.89/31-Oct-17 00:00 71.5/30-Jun-14 00:00 66.52/29-Feb-12 00:00 , Bottom Points : 114.74/31-Jan-24 00:00 56.37/31-Mar-20 00:00 44.1/30-Sep-15 00:00 40.4/30-Sep-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :144.48/29-Dec-23 00:00 223.09/30-Jun-23 00:00 281.45/31-Jan-23 00:00 , Bottom Points : 114.74/31-Jan-24 00:00 185.46/28-Apr-23 00:00 208.98/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :223.09/30-Jun-23 00:00 281.45/31-Jan-23 00:00 , Bottom Points : 114.74/31-Jan-24 00:00 185.46/28-Apr-23 00:00 192.83/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Albemarle Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 27_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Albemarle Corp | |||||
Historical Heikin Ashi Chart Pattern of Albemarle Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Albemarle Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 122.50 | 125.89 | 122.19 | 125.73 | 3866 K | 3.70 | 3.03% | 115.07 | 125.89 | 115.07 | 124.08 |
| 26-Apr-24 | 116.01 | 118.07 | 114.83 | 116.88 | 1723 K | 3.24 | 2.82% | 113.69 | 118.07 | 113.69 | 116.45 |
| 25-Apr-24 | 113.53 | 115.53 | 111.05 | 114.98 | 1420 K | 4.48 | 4.03% | 113.60 | 115.53 | 111.05 | 113.77 |
| 24-Apr-24 | 114.30 | 115.73 | 112.18 | 115.27 | 2234 K | 3.55 | 3.16% | 112.83 | 115.73 | 112.18 | 114.37 |
| 23-Apr-24 | 111.25 | 115.93 | 110.28 | 114.21 | 1779 K | 5.65 | 5.12% | 112.75 | 115.93 | 110.28 | 112.92 |
| 22-Apr-24 | 111.77 | 113.78 | 108.30 | 112.29 | 2281 K | 5.48 | 5.06% | 113.96 | 113.96 | 108.30 | 111.54 |
| 19-Apr-24 | 111.68 | 114.75 | 111.27 | 112.15 | 1975 K | 3.48 | 3.13% | 115.46 | 115.46 | 111.27 | 112.46 |
| 18-Apr-24 | 114.62 | 114.93 | 110.51 | 111.80 | 2207 K | 4.42 | 4.00% | 117.96 | 117.96 | 110.51 | 112.97 |
| 17-Apr-24 | 115.35 | 117.91 | 114.33 | 114.39 | 2080 K | 3.58 | 3.13% | 120.43 | 120.43 | 114.33 | 115.49 |
| 16-Apr-24 | 116.88 | 119.05 | 113.89 | 114.11 | 3491 K | 5.16 | 4.53% | 124.87 | 124.87 | 113.89 | 115.98 |
| 15-Apr-24 | 123.66 | 124.74 | 119.90 | 120.50 | 1943 K | 4.84 | 4.04% | 127.54 | 127.54 | 119.90 | 122.20 |
| 12-Apr-24 | 129.88 | 130.86 | 122.11 | 122.58 | 2803 K | 8.75 | 7.17% | 128.73 | 130.86 | 122.11 | 126.36 |
| 11-Apr-24 | 129.29 | 130.83 | 125.10 | 130.31 | 3167 K | 5.73 | 4.58% | 128.58 | 130.83 | 125.10 | 128.88 |
| 10-Apr-24 | 129.35 | 131.74 | 125.41 | 127.65 | 3605 K | 6.33 | 5.05% | 128.62 | 131.74 | 125.41 | 128.54 |
| 09-Apr-24 | 132.92 | 133.72 | 127.38 | 129.16 | 3003 K | 6.34 | 4.98% | 126.44 | 133.72 | 126.44 | 130.79 |
| 08-Apr-24 | 125.19 | 133.09 | 124.51 | 131.69 | 3559 K | 8.58 | 6.89% | 124.26 | 133.09 | 124.26 | 128.62 |
| 05-Apr-24 | 120.24 | 123.74 | 119.64 | 123.45 | 1901 K | 4.10 | 3.43% | 126.75 | 126.75 | 119.64 | 121.77 |
| 04-Apr-24 | 130.41 | 131.01 | 120.92 | 121.12 | 3031 K | 10.09 | 8.34% | 127.63 | 131.01 | 120.92 | 125.86 |
| 03-Apr-24 | 127.29 | 129.99 | 125.40 | 128.87 | 1945 K | 4.59 | 3.66% | 127.38 | 129.99 | 125.40 | 127.89 |
| 02-Apr-24 | 127.05 | 127.79 | 124.90 | 126.48 | 2335 K | 2.89 | 2.31% | 128.20 | 128.20 | 124.90 | 126.56 |
Weekly OHLCV & Heikin Ashi values of Albemarle Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 122.50 | 125.89 | 122.19 | 125.73 | 3866 K | 3.70 | 3.03% | 117.77 | 125.89 | 117.77 | 124.08 |
| 22-Apr-24 | 26-Apr-24 | 111.77 | 118.07 | 108.30 | 116.88 | 9440 K | 9.77 | 9.02% | 121.78 | 121.78 | 108.30 | 113.75 |
| 15-Apr-24 | 19-Apr-24 | 123.66 | 124.74 | 110.51 | 112.15 | 11699 K | 14.23 | 12.88% | 125.79 | 125.79 | 110.51 | 117.76 |
| 08-Apr-24 | 12-Apr-24 | 125.19 | 133.72 | 122.11 | 122.58 | 16140 K | 11.61 | 9.51% | 125.68 | 133.72 | 122.11 | 125.90 |
| 01-Apr-24 | 05-Apr-24 | 132.00 | 132.80 | 119.64 | 123.45 | 11301 K | 13.16 | 11.00% | 124.40 | 132.80 | 119.64 | 126.97 |
| 25-Mar-24 | 29-Mar-24 | 120.58 | 132.42 | 117.28 | 131.74 | 13344 K | 15.14 | 12.91% | 123.29 | 132.42 | 117.28 | 125.50 |
| 18-Mar-24 | 22-Mar-24 | 123.73 | 127.56 | 119.50 | 120.86 | 11545 K | 8.06 | 6.75% | 123.66 | 127.56 | 119.50 | 122.91 |
| 11-Mar-24 | 15-Mar-24 | 119.37 | 128.50 | 116.77 | 122.14 | 15960 K | 11.73 | 10.05% | 125.63 | 128.50 | 116.77 | 121.69 |
| 04-Mar-24 | 08-Mar-24 | 140.15 | 140.22 | 106.69 | 118.33 | 46257 K | 33.53 | 31.43% | 124.92 | 140.22 | 106.69 | 126.35 |
| 26-Feb-24 | 01-Mar-24 | 120.00 | 143.19 | 118.75 | 142.80 | 16197 K | 24.44 | 20.58% | 118.65 | 143.19 | 118.65 | 131.19 |
| 19-Feb-24 | 23-Feb-24 | 122.10 | 122.10 | 113.40 | 120.65 | 12298 K | 8.70 | 7.67% | 117.74 | 122.10 | 113.40 | 119.56 |
| 12-Feb-24 | 16-Feb-24 | 115.75 | 125.85 | 111.17 | 122.59 | 21115 K | 14.68 | 13.21% | 116.64 | 125.85 | 111.17 | 118.84 |
| 05-Feb-24 | 09-Feb-24 | 111.78 | 116.19 | 108.39 | 115.78 | 14323 K | 7.80 | 7.20% | 120.25 | 120.25 | 108.39 | 113.03 |
| 29-Jan-24 | 02-Feb-24 | 118.65 | 123.28 | 112.50 | 114.25 | 13839 K | 10.78 | 9.58% | 123.33 | 123.33 | 112.50 | 117.17 |
| 22-Jan-24 | 26-Jan-24 | 113.78 | 127.24 | 113.00 | 119.84 | 13237 K | 14.24 | 12.60% | 128.20 | 128.20 | 113.00 | 118.47 |
| 15-Jan-24 | 19-Jan-24 | 125.50 | 127.04 | 112.29 | 115.13 | 12636 K | 14.75 | 13.14% | 136.41 | 136.41 | 112.29 | 119.99 |
| 08-Jan-24 | 12-Jan-24 | 134.20 | 136.99 | 125.65 | 126.05 | 10409 K | 11.34 | 9.03% | 142.10 | 142.10 | 125.65 | 130.72 |
| 01-Jan-24 | 05-Jan-24 | 143.00 | 149.60 | 133.95 | 135.83 | 10135 K | 15.66 | 11.69% | 143.61 | 149.60 | 133.95 | 140.60 |
| 25-Dec-23 | 29-Dec-23 | 152.09 | 153.21 | 142.15 | 144.48 | 8000 K | 11.06 | 7.78% | 139.24 | 153.21 | 139.24 | 147.98 |
| 18-Dec-23 | 22-Dec-23 | 147.14 | 153.54 | 141.77 | 150.09 | 11888 K | 11.77 | 8.30% | 130.35 | 153.54 | 130.35 | 148.13 |
Monthly OHLCV & Heikin Ashi values of Albemarle Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 132.00 | 133.72 | 108.30 | 125.73 | 52447 K | 25.42 | 23.47% | 130.26 | 133.72 | 108.30 | 124.94 |
| 01-Mar-24 | 31-Mar-24 | 138.38 | 143.19 | 106.69 | 131.74 | 90391 K | 36.50 | 34.21% | 130.53 | 143.19 | 106.69 | 130.00 |
| 01-Feb-24 | 29-Feb-24 | 117.00 | 140.64 | 108.39 | 137.85 | 66902 K | 32.25 | 29.75% | 135.08 | 140.64 | 108.39 | 125.97 |
| 01-Jan-24 | 31-Jan-24 | 143.00 | 149.60 | 112.29 | 114.74 | 54006 K | 37.31 | 33.23% | 140.25 | 149.60 | 112.29 | 129.91 |
| 01-Dec-23 | 31-Dec-23 | 119.72 | 153.54 | 112.12 | 144.48 | 62316 K | 41.42 | 36.94% | 148.04 | 153.54 | 112.12 | 132.47 |
| 01-Nov-23 | 30-Nov-23 | 125.78 | 134.44 | 112.00 | 121.27 | 69186 K | 22.44 | 20.03% | 172.71 | 172.71 | 112.00 | 123.37 |
| 01-Oct-23 | 31-Oct-23 | 169.19 | 177.50 | 123.17 | 126.78 | 58856 K | 54.33 | 44.11% | 196.26 | 196.26 | 123.17 | 149.16 |
| 01-Sep-23 | 30-Sep-23 | 200.66 | 203.62 | 162.07 | 170.04 | 34664 K | 41.55 | 25.64% | 208.41 | 208.41 | 162.07 | 184.10 |
| 01-Aug-23 | 31-Aug-23 | 210.00 | 215.34 | 179.32 | 198.71 | 39605 K | 36.02 | 20.09% | 215.98 | 215.98 | 179.32 | 200.84 |
| 01-Jul-23 | 31-Jul-23 | 224.26 | 247.44 | 205.11 | 212.28 | 32870 K | 42.33 | 20.64% | 209.70 | 247.44 | 205.11 | 222.27 |
| 01-Jun-23 | 30-Jun-23 | 193.32 | 233.74 | 191.65 | 223.09 | 35413 K | 42.09 | 21.96% | 208.95 | 233.74 | 191.65 | 210.45 |
| 01-May-23 | 31-May-23 | 187.53 | 220.10 | 172.26 | 193.53 | 52540 K | 47.84 | 27.77% | 224.54 | 224.54 | 172.26 | 193.35 |
| 01-Apr-23 | 30-Apr-23 | 221.22 | 223.29 | 171.84 | 185.46 | 53068 K | 51.45 | 29.94% | 248.62 | 248.62 | 171.84 | 200.45 |
| 01-Mar-23 | 31-Mar-23 | 255.49 | 263.25 | 204.66 | 221.04 | 39574 K | 58.59 | 28.63% | 261.13 | 263.25 | 204.66 | 236.11 |
| 01-Feb-23 | 28-Feb-23 | 280.14 | 293.01 | 241.38 | 254.31 | 34809 K | 51.63 | 21.39% | 255.05 | 293.01 | 241.38 | 267.21 |
| 01-Jan-23 | 31-Jan-23 | 219.15 | 285.44 | 208.57 | 281.45 | 30229 K | 76.87 | 36.86% | 261.45 | 285.44 | 208.57 | 248.65 |
| 01-Dec-22 | 31-Dec-22 | 280.25 | 285.40 | 210.42 | 216.86 | 29848 K | 74.98 | 35.63% | 274.66 | 285.40 | 210.42 | 248.23 |
| 01-Nov-22 | 30-Nov-22 | 285.66 | 334.55 | 250.50 | 277.99 | 32466 K | 84.05 | 33.55% | 262.15 | 334.55 | 250.50 | 287.18 |
| 01-Oct-22 | 31-Oct-22 | 270.75 | 289.05 | 231.67 | 279.87 | 30239 K | 57.38 | 24.77% | 256.47 | 289.05 | 231.67 | 267.83 |
| 01-Sep-22 | 30-Sep-22 | 264.27 | 308.24 | 249.58 | 264.44 | 28816 K | 58.66 | 23.50% | 241.31 | 308.24 | 241.31 | 271.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)