Weekly Technical Analysis of Akari Therapeutics PLC (AKTX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AKTX1.521.6 5.00 % 56450104 K

About Strength
   AIO Technical Analysis of Akari Therapeutics PLC suggests Mild Bearish Signal
Technical Highlights of Akari Therapeutics PLC
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
RSI BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Akari Therapeutics PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.90, +DI : 13.67, -DI : 22.70 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.21 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.538, Signal Line : -0.561 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR1.11 BullishBullish Crossover and sustaining.
Rate Of Change-33.33 NeutralNothing Significant
Super Trend2.22 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Akari Therapeutics PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.112.000.890 NeutralNA
Donchian3.302.191.08 Mild BearishPrice below middle band
High Low MA1.741.561.38 NeutralNA
MA Channel2.882.001.12 NeutralNA
Keltner2.361.961.57 Strong BearishNegative Breakout
High Low1.481.411.34 Strong BullishPositive Breakout.
MA Envelope2.202.001.80 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Akari Therapeutics PLC
IndicatorValueStrengthSignalAnalysisChart
RSI34.23 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.67, %D : 18.65 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-67.52 Neutral Wait for proper trend to emerge
Ultimate Osc36.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.87, %D : 80.21 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 29-Dec-23, 29-Sep-23, & Stochastic RSI (Fast) points 10-May-24, 23-Feb-24, 29-Dec-23, 29-Sep-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 29-Dec-23, 29-Sep-23, & Stochastic RSI (Fast) points 10-May-24, 23-Feb-24, 29-Dec-23, 29-Sep-23,
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-65.14 Neutral Wait for proper trend to emerge
Money Flow Index40.45 Neutral Wait for proper trend to emerge
RSI (Fast)28.61 BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Fast)%K : 32.48, %D : 27.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.21, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Akari Therapeutics PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-530656.87 NeutralNA
Chaikin-0.337 Mild BearishSelling pressure.


Technical Stock Charts of Akari Therapeutics PLC


Weekly Historical Technical data Akari Therapeutics PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202437.9022.7013.6771.4303.112.000.890-65.14-0.337-0.538-0.56140.451.1128.6134.2327.6732.4836.42-67.52
10_May_202438.9023.9014.3978.5703.262.080.892-78.56-0.319-0.567-0.56636.471.0928.4835.3718.9633.5438.67-66.46
03_May_202439.9826.1615.8685.7103.392.150.914-93.25-0.391-0.603-0.56629.211.0817.5528.739.3116.9932.38-83.01
26_Apr_202441.1729.476.2492.8603.432.221.01-144.28-0.375-0.616-0.5574.971.6812.0123.405.446.3431.90-93.66
19_Apr_202439.3430.016.36100.0003.492.321.15-163.16-0.361-0.606-0.5431.751.859.6522.8304.5928.67-95.41
12_Apr_202437.3630.596.56100.0003.532.421.31-172.67-0.383-0.582-0.52711.051.9911.1323.2005.3929.04-94.61
05_Apr_202435.2627.506.99100.0003.502.511.52-156.68-0.390-0.548-0.51310.832.1510.7824.957.17033.15-100.00
28_Mar_202433.4024.797.5292.867.143.492.601.71-135.25-0.271-0.517-0.50418.832.2916.9929.677.6612.4239.99-87.58
22_Mar_202431.8525.577.75100.0014.293.562.681.79-152.21-0.315-0.515-0.50127.542.4425.1228.154.579.0937.97-90.91
15_Mar_202430.1922.458.16100.0003.652.771.89-129.32-0.289-0.501-0.49828.762.4523.2529.906.251.4735.16-98.53
08_Mar_202428.9221.198.5778.5703.722.851.98-118.63-0.259-0.491-0.49736.452.5523.9231.8611.533.1540.18-96.85
01_Mar_202427.8922.218.4085.7103.752.912.07-128.32-0.211-0.489-0.49944.182.6833.1833.5413.6514.1440.25-85.86
23_Feb_202426.5622.998.7092.8603.832.982.14-141.51-0.203-0.494-0.50141.312.8531.3034.2612.4217.2936.49-82.71
16_Feb_202425.1423.869.03100.0003.903.052.20-168.02-0.168-0.498-0.50337.353.0626.0532.007.989.5232.22-90.48
09_Feb_202423.6022.849.38100.0003.983.132.29-152.40-0.160-0.487-0.50435.943.2625.3133.729.0110.4533.03-89.55
02_Feb_202422.2021.549.84100.0004.003.202.39-143.22-0.135-0.482-0.50834.673.4426.5834.6903.9736.66-96.03
26_Jan_202421.0421.9910.20100.007.144.013.252.50-145.44-0.0028-0.477-0.51448.103.6334.4436.43012.6235.96-87.38
19_Jan_202419.8421.2310.57100.0004.043.312.58-142.16-0.0242-0.480-0.52445.343.7929.8935.4910.79033.12-100.00
12_Jan_202418.7919.5911.0792.867.144.003.352.69-109.530.0045-0.473-0.53441.353.9532.7438.4418.6217.2740.83-82.73
05_Jan_202418.1020.2611.44100.0004.003.382.75-131.19-0.101-0.484-0.55035.054.1328.8537.9319.2915.1141.26-84.89
29_Dec_202317.3518.2412.2792.867.143.983.412.83-88.27-0.105-0.489-0.56648.104.2840.6040.76023.5041.11-76.50
22_Dec_202317.1818.9211.93100.0014.294.383.502.62-124.00-0.0202-0.516-0.58544.784.4638.5539.67019.2841.97-80.72
15_Dec_202316.7619.1812.55100.0021.434.773.612.45-136.120.133-0.535-0.60345.784.6030.9035.7714.07041.19-100.00
08_Dec_202316.4417.4013.0592.8628.574.833.692.55-96.630.153-0.526-0.62057.434.7145.6738.7516.9417.5347.41-82.47
01_Dec_202316.6017.9213.43100.0035.714.823.712.60-107.840.137-0.540-0.64352.354.8343.9439.8115.1524.6847.98-75.32
24_Nov_202316.7818.5114.09100.0004.823.722.62-119.830.133-0.561-0.66945.544.9142.1936.5912.468.6045.79-91.40
17_Nov_202317.0217.1714.867.1404.803.752.69-90.220.165-0.557-0.69633.924.9527.3338.2318.1512.1648.42-87.84
10_Nov_202317.7817.8115.4214.297.144.793.762.72-72.360.174-0.564-0.73138.734.9926.4439.8022.5216.6251.78-83.38
03_Nov_202318.5916.0716.1921.4314.294.803.752.70-30.620.166-0.582-0.77349.155.0342.1841.8322.7825.6753.93-74.33
27_Oct_202319.9916.4516.5728.5721.434.813.732.65-24.460.137-0.621-0.82059.765.0851.0641.7123.3125.2755.65-74.73
20_Oct_202321.5017.3415.7935.7128.574.813.702.59-46.320.106-0.660-0.87056.235.1249.7639.3824.6517.4158.68-82.59
13_Oct_202322.8017.6316.3442.8635.714.823.692.57-3.970.112-0.680-0.92357.185.1650.6641.3031.8627.2459.18-72.76
06_Oct_202324.2618.6017.2450.0042.864.823.702.57-4.950.121-0.721-0.98365.325.2152.7241.6931.4729.3058.95-70.70
29_Sep_202325.8419.1618.2457.1450.004.863.722.5832.780.113-0.768-1.0567.415.2656.6143.5230.7839.0452.06-60.96
22_Sep_202327.6320.6915.2264.2957.144.843.712.57-23.430.065-0.842-1.1265.785.3054.5740.2929.2726.0649.17-73.94
15_Sep_202328.5921.3715.72064.294.843.702.57-22.540.0343-0.891-1.1965.515.3555.0740.4827.1327.2452.00-72.76
08_Sep_202329.6222.2016.347.1471.434.843.702.57-31.340.0444-0.943-1.2660.655.4054.7441.0427.2134.5254.64-65.48
01_Sep_202330.7223.4215.5714.2978.574.923.742.56-66.640.0088-1.01-1.3453.465.4546.5937.5023.1219.6451.13-80.36
25_Aug_202331.5424.1116.0221.4385.714.943.772.60-39.710.0300-1.03-1.4351.915.5044.5538.6343.6027.4650.14-72.54
18_Aug_202332.4125.4216.8928.5792.864.983.802.62-4.55-0.0051-1.07-1.5356.585.5047.5337.4665.5822.2551.05-77.75
11_Aug_202333.3616.7219.1535.71100.004.983.812.64221.940.068-1.08-1.6471.602.9566.2346.7987.0981.1062.14-18.90
04_Aug_202335.4017.4719.8742.86100.004.993.822.64206.760.072-1.25-1.7862.972.8470.0149.0368.8393.4065.15-6.60
28_Jul_202337.6318.8914.5950.0004.973.812.6522.450.0064-1.48-1.9252.472.8149.0441.1245.7686.7757.30-13.23
21_Jul_202339.5420.4210.6457.147.145.313.882.45-58.16-0.141-1.65-2.0350.014.4742.8132.0026.9026.3243.86-73.68
14_Jul_202340.1620.2910.8264.2914.295.804.032.25-55.38-0.152-1.76-2.1249.024.5739.7531.3925.7024.1941.93-75.81
07_Jul_202340.9020.6411.0171.4306.484.221.97-53.65-0.138-1.87-2.2154.614.6949.2632.1422.3830.1844.93-69.82
30_Jun_202341.7121.398.9978.5707.274.451.63-67.10-0.173-1.99-2.2938.734.8134.9630.3315.3022.7244.71-77.28
23_Jun_202341.7821.679.0285.7108.324.761.21-72.31-0.188-2.10-2.3736.594.9331.5428.6110.0814.2442.94-85.76
16_Jun_202341.8222.009.1592.8609.315.110.915-75.87-0.185-2.19-2.4334.045.0727.5027.818.158.9541.39-91.05
09_Jun_202341.8722.329.28100.00010.055.450.856-78.74-0.177-2.27-2.4932.675.2124.9427.619.997.0539.76-92.95
02_Jun_202341.9122.389.6635.71010.675.800.928-77.91-0.160-2.34-2.5534.245.3022.0028.0013.768.4543.57-91.55
26_May_202342.0823.0410.0242.86011.366.180.995-71.61-0.129-2.40-2.6033.875.3520.8029.4814.8514.4645.87-85.54
19_May_202342.2922.2010.6850.00011.896.521.14-69.04-0.121-2.49-2.6534.873.0318.5230.9713.1518.3848.34-81.62
12_May_202342.8522.998.7057.14012.186.781.38-86.31-0.144-2.61-2.6930.112.9913.0327.5510.3011.7244.53-88.28
05_May_202342.6723.338.8364.29012.337.041.75-96.85-0.156-2.69-2.7124.682.9413.5326.4313.099.3745.63-90.63
28_Apr_202342.4923.849.0271.437.1412.417.312.22-103.04-0.107-2.73-2.7226.592.8913.6426.6114.719.8245.44-90.18
21_Apr_202342.2824.909.4278.57012.647.662.67-103.45-0.055-2.75-2.7228.752.8413.6628.7016.9920.0844.54-79.92
14_Apr_202342.0726.986.8385.717.1412.917.983.05-128.04-0.128-2.82-2.7114.055.4412.3025.8113.5714.2440.48-85.76
06_Apr_202340.7227.907.0792.8614.2913.138.343.56-147.59-0.146-2.82-2.6817.176.1822.6926.2611.9516.6740.92-83.33
31_Mar_202339.2729.167.38100.0021.4313.378.734.10-179.56-0.219-2.81-2.655.967.1221.3722.739.559.8037.87-90.20
24_Mar_202337.7126.458.02100.00013.179.095.01-179.67-0.124-2.69-2.617.737.8825.2525.537.329.3938.97-90.61
17_Mar_202336.4926.998.36100.00012.969.335.69-210.52-0.086-2.63-2.597.738.7121.6425.974.999.4540.75-90.55
10_Mar_202335.2425.398.87100.007.1412.659.556.44-224.40-0.065-2.55-2.5812.709.3922.3927.196.213.1342.32-96.88
03_Mar_202334.2524.789.30100.00012.329.737.15-249.900.0169-2.47-2.5913.4110.0022.3528.359.222.4145.74-97.59
24_Feb_202333.3924.749.69100.00011.979.907.83-228.970.0249-2.38-2.6213.7410.1823.2230.5521.9113.1052.69-86.90
17_Feb_202332.5923.2910.34100.007.1411.9110.118.31-144.910.138-2.33-2.6824.0610.5135.5632.6735.0912.1560.39-87.85
10_Feb_202332.1421.5811.0764.2914.2912.2110.338.44-68.850.149-2.32-2.7737.8010.9049.0736.3947.2340.4966.29-59.51
03_Feb_202332.1322.3111.5371.4321.4312.4110.448.47-47.550.0167-2.42-2.8845.5411.3553.6638.1249.9352.6362.92-47.37
27_Jan_202332.1622.7512.0578.5728.5713.0210.628.21-45.09-0.0265-2.57-3.0043.0111.8652.6237.2053.9848.5856.23-51.42
20_Jan_202332.2723.3212.6485.7135.7116.1911.166.12-47.95-0.0414-2.71-3.1045.7712.4551.7237.2054.4548.5853.73-51.42
13_Jan_202332.4624.2913.1692.86018.8711.794.71-45.74-0.051-2.85-3.2044.7613.1146.6839.2248.5264.7853.47-35.22
06_Jan_202332.6725.6612.88100.007.1421.2212.443.66-59.75-0.085-3.07-3.2846.4613.8639.4438.0534.3850.0049.38-50.00
30_Dec_202232.6427.6312.3335.71024.0313.272.50-65.49-0.111-3.27-3.3439.8914.5536.9033.7022.7530.8045.13-69.20
23_Dec_202232.2029.0112.9542.86027.0414.281.52-63.43-0.0465-3.36-3.3637.1515.3228.6832.0918.4522.3344.26-77.67
16_Dec_202231.7329.1913.9250.00029.2115.261.31-61.370.0035-3.39-3.3628.6416.1817.2032.0116.9415.1144.31-84.89
09_Dec_202231.4528.1014.8157.14029.9515.951.95-53.990.093-3.38-3.3528.8117.1316.8734.8218.0417.9250.56-82.08
02_Dec_202231.4929.4515.0464.29030.1416.342.53-60.120.101-3.48-3.3425.1918.1816.1335.3118.4517.7751.51-82.23
25_Nov_202231.4229.8715.8571.43030.2016.643.07-59.770.104-3.57-3.3124.4719.3614.1836.3216.8418.4347.76-81.57
18_Nov_202231.4829.6016.7178.57030.4517.053.65-59.510.088-3.70-3.2424.3020.6612.9637.4613.5919.1443.40-80.86
11_Nov_202231.7630.7416.1685.717.1430.6017.394.18-79.650.076-3.88-3.1231.7422.1112.6733.919.9012.9446.55-87.06
04_Nov_202231.8132.7613.7292.8614.2930.7317.844.95-100.170.057-3.93-2.9341.0023.7227.2030.686.708.7145.97-91.29
28_Oct_202231.1033.8714.18100.0021.4330.7418.365.99-119.510.0231-3.82-2.6944.4425.5136.9930.205.118.0639.42-91.94
21_Oct_202230.3433.3714.99100.0028.5730.6318.907.18-131.72-0.0248-3.62-2.4052.9726.9639.4830.144.413.3335.47-96.67
14_Oct_202229.7534.7115.59100.0035.7130.5719.568.55-144.250.0080-3.31-2.1052.2728.5436.6630.307.103.9334.50-96.07
07_Oct_202229.1132.6916.6492.8642.8630.4320.2610.09-140.160.0334-2.87-1.8052.3829.7239.7732.217.505.9736.37-94.03
30_Sep_202228.8534.2015.94100.0050.0030.1820.8211.46-168.070.057-2.44-1.5347.8530.9839.9933.626.6211.3935.54-88.61
23_Sep_202228.2734.4916.71100.0057.1429.8621.2912.72-194.710.0112-1.99-1.3048.4631.8238.3632.0114.065.1433.32-94.86
16_Sep_202227.7732.3517.62100.0064.2929.2421.8214.40-184.390.063-1.31-1.1350.3532.2040.0933.9127.273.3339.60-96.67
09_Sep_202227.6422.8120.3142.8671.4328.7622.3315.90-17.810.198-0.592-1.0858.5519.3446.8243.8443.2233.7250.53-66.28
02_Sep_202229.3221.6021.6550.0078.5728.8222.4216.0326.210.221-0.402-1.2057.8818.5248.0747.2455.2344.7755.19-55.23
26_Aug_202231.5723.0923.1557.1485.7128.9222.4916.0556.390.209-0.348-1.4064.7017.6552.2049.3068.8051.1655.86-48.84
19_Aug_202233.9915.1226.0364.2992.8628.8222.4216.01168.620.188-0.384-1.6771.4216.7259.6355.8984.1369.7759.92-30.23
12_Aug_202234.5615.3527.8071.43100.0028.3322.2516.17240.300.239-0.752-1.9968.3015.7364.8862.4286.8785.4763.24-14.53
05_Aug_202235.0016.8424.0178.57100.0027.1221.9816.84180.760.221-1.48-2.2960.8515.1860.0260.6869.0597.1464.78-2.86
29_Jul_202236.3419.0716.5285.7135.7125.8021.6517.50-24.350.073-2.29-2.5047.8015.0050.5249.1742.7378.0058.28-22.00
22_Jul_202238.5922.645.9692.8642.8625.8521.6717.49-163.510.0327-2.69-2.5539.2321.7532.0535.2030.0732.0046.46-68.00
15_Jul_202237.0723.796.26100.0050.0026.5822.1117.64-203.16-0.071-2.69-2.5233.4022.8432.9729.8223.0018.2042.31-81.80
08_Jul_202235.4424.367.05100.00026.6422.5718.50-165.46-0.124-2.51-2.4733.6223.7836.4935.3021.1040.0045.87-60.00
01_Jul_202233.9222.628.01100.007.1427.1622.9318.70-180.58-0.093-2.53-2.4641.3624.4231.2531.9614.0210.8142.40-89.19
24_Jun_202232.8621.498.49100.0014.2928.0623.4518.84-155.94-0.089-2.44-2.4550.3424.8943.1434.0012.2212.5044.36-87.50
17_Jun_202232.0522.318.81100.00028.3123.8019.29-132.89-0.109-2.39-2.4548.1325.4040.8534.8219.1418.7545.66-81.25
10_Jun_202231.1821.739.53100.00028.5324.1419.75-101.97-0.137-2.33-2.4639.8825.7533.8635.2228.725.4149.19-94.59
03_Jun_202230.5818.7010.4771.437.1429.0024.5520.10-55.36-0.100-2.25-2.5046.3226.1241.2939.9934.9033.2553.15-66.75
27_May_202230.7619.5510.9578.57029.6324.8720.11-47.04-0.102-2.33-2.5645.1526.5142.0442.7030.1147.5056.01-52.50
20_May_202230.9621.359.0585.717.1430.1825.1320.07-80.74-0.066-2.52-2.6131.0826.9233.3338.4222.4523.9650.48-76.04
13_May_202230.2323.009.7592.8614.2930.8325.5020.17-90.91-0.089-2.60-2.6431.1727.3639.0136.5324.1918.8747.90-81.13
06_May_202229.4425.1310.65100.0021.4331.4925.9420.39-98.57-0.073-2.61-2.6531.3627.8339.7437.7223.4524.5353.40-75.47
29_Apr_202228.6023.7511.7850.0028.5732.0226.3420.66-88.36-0.088-2.64-2.6628.7528.1239.0140.1625.6929.1749.37-70.83
22_Apr_202228.2022.5712.4257.1435.7132.6426.7120.78-95.86-0.133-2.77-2.6635.9528.4134.7936.3420.7316.6741.87-83.33
14_Apr_202228.1423.5512.9664.29033.0427.1421.23-96.79-0.0404-2.77-2.6335.5628.7237.2739.0423.0631.2545.98-68.75
08_Apr_202228.0824.6412.6371.43033.9727.6221.26-125.80-0.086-2.87-2.6029.9629.0530.0433.8222.0214.2944.12-85.71
01_Apr_202227.7623.7313.0878.57034.0028.0222.03-111.62-0.071-2.79-2.5323.3029.3830.6935.9720.0823.6444.13-76.36
25_Mar_202227.6724.8711.5385.717.1434.5328.5022.46-142.34-0.0483-2.78-2.4622.4729.7332.6737.2818.4628.1449.53-71.86
18_Mar_202226.9826.3610.0892.86035.0628.9622.86-194.86-0.088-2.79-2.3917.6930.0921.9529.5718.608.4744.86-91.53
11_Mar_202225.6127.4010.48100.00034.9929.5224.05-174.10-0.082-2.53-2.2817.1530.4724.3431.5921.9018.7645.30-81.24
04_Mar_202224.1520.9011.9492.867.1435.0230.0425.07-100.12-0.0394-2.30-2.2225.9530.6026.4338.5619.7128.5746.02-71.43
25_Feb_202223.9121.9211.67100.0014.2935.2730.3425.42-144.13-0.054-2.34-2.2030.7030.6036.4234.9624.0118.3747.83-81.63
18_Feb_202223.4019.6812.5178.5721.4335.2230.6626.09-101.51-0.0339-2.26-2.1729.4825.8032.4236.5521.6712.2045.68-87.80
11_Feb_202223.4921.6411.1685.71035.4431.0226.59-98.98-0.0108-2.21-2.1430.6829.4736.4241.8621.7841.4653.56-58.54
04_Feb_202222.8423.168.9392.86035.7831.2626.73-159.91-0.0066-2.35-2.1332.9330.0727.4632.7915.1611.3646.33-88.64
28_Jan_202221.1824.039.26100.00036.2531.7327.20-167.830.0157-2.25-2.0730.4830.7626.7133.1919.8812.5048.08-87.50
21_Jan_202219.4020.359.9178.577.1436.5632.1927.81-124.030.076-2.12-2.0338.4731.3634.0636.5124.2321.6148.52-78.39
14_Jan_202218.2420.9110.1985.7114.2937.1432.6128.07-139.570.152-2.08-2.0132.5032.0338.7337.3728.8125.5448.55-74.46
07_Jan_202216.9921.7110.5792.8621.4337.6533.0228.38-143.000.133-2.03-1.9931.6832.8034.3737.3732.1825.5453.94-74.46
31_Dec_202115.6422.9111.16100.0028.5737.4533.1728.88-152.750.135-1.95-1.9830.4532.8036.6739.3934.3035.3652.29-64.64
23_Dec_202114.1918.1112.3571.43037.3733.3429.30-94.170.120-1.92-1.9833.6533.3633.5441.0335.0235.6349.66-64.37
17_Dec_202113.8318.9910.7278.57037.3333.4629.60-150.800.126-1.93-2.0029.1334.0032.7240.4534.8031.9152.33-68.09
10_Dec_202112.7518.4311.2285.71037.2233.5529.89-111.200.081-1.90-2.0228.4134.0032.3241.5844.1737.5051.05-62.50
03_Dec_202111.8619.2111.9292.867.1437.1733.6130.06-107.270.051-1.89-2.0538.1834.5831.5241.3333.4235.0051.37-65.00
26_Nov_202110.9720.5712.41100.0014.2937.0933.6930.29-121.030.074-1.84-2.0939.5935.3554.1745.9735.7460.0056.99-40.00
19_Nov_20219.9118.5113.81100.0021.4337.0833.6830.28-160.01-0.0035-2.00-2.1532.9135.8241.3837.6531.485.2646.80-94.74
12_Nov_20219.5615.3414.6871.4328.5736.9233.8730.82-43.020.052-1.86-2.1837.2136.1949.3243.0443.7141.9551.53-58.05
05_Nov_202110.1215.4215.0978.5735.7137.0633.9730.88-19.890.0063-1.93-2.2741.4436.5853.9543.8746.3547.2349.58-52.77
29_Oct_202110.8115.9315.5885.7142.8637.2034.0630.92-40.53-0.0322-2.04-2.3535.0236.5852.7042.8443.7141.9551.76-58.05
22_Oct_202111.5616.0516.5992.8650.0037.3634.1831.000.177-0.059-2.11-2.4335.8136.7954.1743.9636.5949.8752.26-50.13
15_Oct_202112.3217.2514.28100.0057.1437.5434.2831.02-94.58-0.077-2.22-2.5128.2037.2248.6142.0934.5539.3155.36-60.69
08_Oct_202112.5517.2115.29100.0064.2937.7034.4231.15-97.48-0.104-2.25-2.5828.1437.4943.0640.2336.0320.5959.43-79.41
01_Oct_202113.0616.3916.2757.1471.4337.9234.6531.39-48.78-0.087-2.18-2.6627.0937.6045.5943.1255.2143.7560.12-56.25
24_Sep_202114.0315.6317.0764.2978.5738.2834.8231.37-24.70-0.193-2.24-2.7826.9431.9444.9343.1265.8843.7559.15-56.25
17_Sep_202114.7815.4817.9171.43038.4234.9331.4526.87-0.533-2.28-2.9123.9231.7052.5446.6580.5978.1363.16-21.87
10_Sep_202115.3515.6718.8178.577.1439.5935.1830.7810.33-0.534-2.53-3.0719.4231.4651.6746.6584.8575.7659.95-24.24
03_Sep_202115.8315.8219.6885.7114.2942.3535.7029.068.49-0.580-2.80-3.2118.5831.2054.8747.8862.7087.8853.96-12.12
27_Aug_202116.2216.5220.0092.86043.4636.0228.59-24.22-0.613-3.20-3.3111.0531.2051.6748.1841.9390.9148.00-9.09
20_Aug_202116.7317.7216.71100.007.1445.7136.5827.44-79.98-0.606-3.67-3.3311.5334.4013.5139.1318.559.3036.75-90.70
13_Aug_202117.7915.9317.2985.71050.3337.8325.32-61.81-0.608-3.70-3.2511.2331.2030.5640.9117.1425.5837.65-74.42
06_Aug_202118.8516.2117.0992.86052.3238.7225.11-68.44-0.606-3.82-3.147.4435.0018.0340.919.2020.7539.85-79.25
30_Jul_202120.0916.6017.02100.007.1456.5040.0823.67-76.62-0.598-3.91-2.972.0635.627.2339.202.905.0834.81-94.92
23_Jul_202121.5416.1417.49100.00060.2541.5922.92-74.54-0.607-3.88-2.732.0336.6422.2239.202.671.7535.88-98.25
16_Jul_202122.8916.6717.8592.867.1461.9342.7723.60-79.63-0.600-3.78-2.451.7037.9518.0339.403.371.8835.67-98.12
09_Jul_202124.3917.1318.13100.0014.2965.7544.4823.22-84.78-0.552-3.62-2.111.6839.6213.5840.155.114.3735.38-95.62
02_Jul_202126.0416.1818.6092.8621.4371.7546.6921.64-82.55-0.552-3.44-1.731.6541.2827.2740.874.903.8735.84-96.13
25_Jun_202127.5116.5919.08100.00072.4947.8023.10-89.62-0.536-3.24-1.311.6443.3522.1741.735.067.1038.39-92.90
18_Jun_202129.0915.6219.6392.867.1473.1148.8624.60-94.79-0.561-3.05-0.8242.8445.3521.5241.903.483.7331.91-96.27
11_Jun_202130.4515.9420.04100.00073.0749.6226.16-105.65-0.567-2.78-0.2682.9047.8030.9742.062.844.3528.20-95.65
04_Jun_202131.9215.5920.6378.57073.6350.7727.92-116.60-0.444-2.410.3592.9950.2425.7842.202.612.3531.49-97.65
28_May_202133.3015.5921.0585.717.1474.6252.1729.73-134.33-0.422-1.921.059.2253.1522.1642.273.461.8327.95-98.17
21_May_202134.7215.8421.3992.8614.2974.2452.4330.62-131.68-0.413-1.281.7914.2856.6039.8342.843.263.6629.57-96.34
14_May_202136.2416.3521.51100.0021.4374.2252.4430.66-132.77-0.406-0.5412.5615.7560.7240.0043.202.654.8835.73-95.12
07_May_202137.9816.3822.09100.0028.5774.1752.4730.77-127.56-0.4040.3513.3417.9364.8142.7742.305.341.2334.40-98.77
30_Apr_202139.7613.9222.98100.0035.7173.8752.6431.41-64.61-0.3481.614.0817.6868.1341.4445.087.631.8335.24-98.17
23_Apr_202140.9315.2522.25042.8673.9552.5831.21-54.34-0.01792.684.7042.6771.1541.6048.2715.5612.9642.60-87.04
16_Apr_202142.6516.1623.58050.0074.4252.0929.75-20.50-0.02213.465.2154.5274.5050.9846.1825.998.1141.31-91.89
09_Apr_202144.4914.4127.39057.1475.3251.4827.65-0.7640.1304.735.6469.7776.9854.6248.9434.0725.6245.49-74.38
01_Apr_202145.5215.5128.767.1464.2975.9750.6625.3618.510.1755.795.8771.6579.6758.3854.4842.8744.2355.04-55.77
26_Mar_202146.7215.3030.9814.2971.4375.7649.4323.1126.600.1576.165.8973.0781.6955.3151.0946.8132.3450.65-67.66
19_Mar_202147.7110.0034.24078.5775.7648.5421.3372.070.1447.145.8371.5782.9260.4057.7051.8952.0355.24-47.97
12_Mar_202147.1610.6233.54085.7174.7647.0019.2566.170.1417.325.5074.2684.2062.6458.8757.3056.0552.31-43.95
05_Mar_202146.8011.2535.96092.8672.9645.5718.1775.000.0917.265.0477.1284.2062.2355.5071.6747.5846.38-52.42
26_Feb_202146.376.4340.367.14100.0071.8344.5317.22151.210.1337.744.4980.1548.5569.5663.8675.6168.2755.32-31.73
19_Feb_202144.367.6643.000100.0068.4743.0617.66185.720.1727.123.6778.6045.2878.2573.8272.8099.1761.36-0.833
12_Feb_202142.419.2036.957.1478.5760.9840.9120.85131.090.1295.152.8174.3942.6869.1363.0155.5659.4053.62-40.60
05_Feb_202141.0410.0236.4414.2985.7158.8139.7420.68147.410.1424.732.2373.2239.8571.0263.2457.4159.8355.01-40.17
29_Jan_202139.8310.6638.7921.4392.8656.2238.6621.09179.430.1164.111.6170.5036.7864.0359.29047.4452.18-52.56
22_Jan_202138.517.0446.0028.57100.0054.6237.7220.83329.800.1243.840.98177.7433.4371.8569.01064.9660.30-35.04
15_Jan_202135.838.8344.4135.71100.0050.3936.3722.36371.880.1822.620.26568.1031.5075.1976.0644.73070.690
08_Jan_202133.4411.9328.4342.8671.4341.0534.8628.68133.74-0.04060.506-0.32356.7630.9760.0057.7964.9879.7557.14-20.25
31_Dec_202032.8713.0626.1050.0078.5740.0834.5729.0573.90-0.0950.124-0.53155.3830.4257.0551.7962.0354.4353.79-45.57
24_Dec_202032.8412.6927.3757.1485.7140.2334.6229.0091.32-0.1060.0421-0.69456.5929.8455.5653.5568.3560.7655.38-39.24
18_Dec_202032.5411.7928.7164.2992.8640.2734.6328.98139.59-0.150-0.165-0.87960.9129.2462.0356.4172.3770.8957.50-29.11
11_Dec_202031.8312.5830.6371.43100.0040.4134.6628.90133.07-0.192-0.589-1.0664.8628.6263.0657.1257.5173.4253.93-26.58
04_Dec_202031.0714.3727.8878.5750.0040.1934.6129.0218.45-0.227-1.16-1.1743.8628.4055.1852.5642.9772.7951.79-27.21
27_Nov_202031.0016.3921.1685.7157.1440.8634.7928.72-92.32-0.319-1.54-1.1831.6434.6443.0843.6229.1326.3143.00-73.69
20_Nov_202032.4016.1321.9992.86041.4135.2028.99-83.67-0.352-1.47-1.0930.3535.8339.1644.2030.4829.8244.55-70.18
13_Nov_202033.7216.8122.92100.007.1443.1335.8528.57-95.70-0.288-1.39-0.99038.6037.2539.7245.04031.2546.03-68.75
06_Nov_202035.1315.3824.8192.86044.9736.5528.13-86.02-0.311-1.33-0.89136.5538.4338.3646.41030.3641.92-69.64
30_Oct_202036.0216.1726.09100.007.1445.4336.9328.43-109.21-0.332-1.33-0.78246.1539.8033.3340.7418.37038.65-100.00
23_Oct_202036.9913.8627.8857.1414.2946.3837.7129.04-79.27-0.274-0.972-0.64544.2639.8036.2945.4634.0221.2642.85-78.74
16_Oct_202037.2511.5428.9564.29048.3338.5028.67-40.01-0.275-0.867-0.56341.6640.8340.8347.7532.4633.8639.01-66.14
09_Oct_202036.8112.3830.1071.43048.5438.7829.02-35.81-0.267-0.883-0.48740.0842.1836.8451.6724.0246.9441.50-53.06
02_Oct_202036.4313.2326.8778.577.1448.6738.9029.13-85.88-0.300-1.15-0.38855.0043.7226.4046.6713.9016.5934.44-83.41
25_Sep_202036.6213.6527.4585.7114.2948.6538.9329.21-110.71-0.306-1.16-0.19757.4345.4735.6643.629.848.5233.92-91.48
18_Sep_202036.8513.8028.7792.86048.5139.0629.61-94.45-0.301-0.9650.044052.4547.4632.4846.068.0816.5933.11-83.41
11_Sep_202036.9814.6627.58100.007.1448.4739.2229.97-139.70-0.297-0.8870.29641.0849.7223.3141.674.264.4229.10-95.58
04_Sep_202037.4715.1228.68100.0014.2948.3139.3130.31-119.15-0.292-0.5090.59247.3051.8039.0241.333.723.2328.77-96.77
28_Aug_202037.9716.3728.38100.0021.4348.4139.2730.13-105.28-0.2650.00160.86748.3053.4841.7143.468.765.1333.50-94.87
21_Aug_202038.8313.9429.44028.5748.7939.0929.39-59.29-0.2600.4701.0855.7454.6649.7745.1315.742.8030.30-97.20
14_Aug_202039.0712.8430.43035.7149.8238.6327.44-6.72-0.2350.9181.2457.7155.4253.2048.8826.2918.3632.26-81.64
07_Aug_202038.9513.5230.947.1442.8650.0138.2526.49-0.725-0.2221.171.3254.2255.8050.4749.1331.8826.0538.55-73.95
31_Jul_202038.9311.8731.98050.0050.8137.5524.2935.92-0.2351.461.3558.3837.7457.1451.6137.7934.4538.17-65.55
24_Jul_202038.3912.4331.64057.1451.0336.8022.5729.25-0.2291.601.3355.7936.1758.6250.2140.8935.1438.60-64.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)