Daily Technical Analysis of Akari Therapeutics PLC (AKTX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AKTX1.521.48 2.70 % 2015511290

About Strength
   AIO Technical Analysis of Akari Therapeutics PLC suggests Mild Bullish Signal
Technical Highlights of Akari Therapeutics PLC
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
MAChannelBand Strong BullishPositive Breakout.




Key Technical Indicators of Akari Therapeutics PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.18, +DI : 28.68, -DI : 18.74 Mild BullishTrending Up.
AroonAroon Up : 21.43, Aroon Down : 35.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.149 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Long Term Top Price Points 01-May-24, 27-Dec-23, 05-Dec-23, & Awesome Oscillator points 15-May-24, 11-Mar-24, 29-Dec-23, 08-Dec-23, Awesome Oscillator Divergence Long Term Top Price Points 01-May-24, 27-Dec-23, 05-Dec-23, & Awesome Oscillator points 15-May-24, 11-Mar-24, 29-Dec-23, 08-Dec-23,
MACDMacd : 0.0067, Signal Line : -0.0192 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR1.75 Strong BearishNicely trending downwards
Rate Of Change3.40 NeutralNothing Significant
Super Trend1.22 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Akari Therapeutics PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.731.411.10 NeutralNA
Donchian1.871.501.13 Mild BullishPrice above middle band
High Low MA1.581.501.42 NeutralNA
MA Channel1.511.411.31 Strong BullishPositive Breakout.
Keltner1.631.461.28 NeutralNA
High Low1.591.511.44 NeutralNA
MA Envelope1.551.411.27 NeutralNA




Key Overbought / Sold Oscillators of Akari Therapeutics PLC
IndicatorValueStrengthSignalAnalysisChart
RSI52.70 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 01-May-24, 05-Dec-23, 30-Oct-23, & RSI points 01-May-24, 29-Feb-24, 05-Dec-23, 30-Oct-23, RSI Divergence Long Term Top Price Points 01-May-24, 05-Dec-23, 30-Oct-23, & RSI points 01-May-24, 29-Feb-24, 05-Dec-23, 30-Oct-23,
Stochastic (Smooth)%K : 45.39, %D : 44.91 Neutral Wait for proper trend to emerge
Williams %R-49.84 Neutral Wait for proper trend to emerge
Ultimate Osc40.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.73, %D : 48.81 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI57.06 Neutral Wait for proper trend to emergeCCI Divergence Long Term Top Price Points 01-May-24, 05-Dec-23, 30-Oct-23, & CCI points 01-May-24, 05-Mar-24, 22-Dec-23, 06-Nov-23, CCI Divergence Long Term Top Price Points 01-May-24, 05-Dec-23, 30-Oct-23, & CCI points 01-May-24, 05-Mar-24, 22-Dec-23, 06-Nov-23,
Money Flow Index64.33 Neutral Wait for proper trend to emerge
RSI (Fast)59.03 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 50.16, %D : 45.39 Neutral Wait for proper trend to emergeFast Stochastic Divergence Long Term Top Price Points 01-May-24, 05-Dec-23, 30-Oct-23, & Fast Stochastic points 01-May-24, 29-Feb-24, 27-Dec-23, 30-Oct-23, Fast Stochastic Divergence Long Term Top Price Points 01-May-24, 05-Dec-23, 30-Oct-23, & Fast Stochastic points 01-May-24, 29-Feb-24, 27-Dec-23, 30-Oct-23,
Stoch RSI %K : 48.81, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Akari Therapeutics PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-17897.97 NeutralNA
Chaikin0.0490 NeutralNA


Technical Stock Charts of Akari Therapeutics PLC


Daily Historical Technical data Akari Therapeutics PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202432.1818.7428.6835.7121.431.731.411.1057.060.04900.0067-0.019264.331.7559.0352.7045.3950.1640.69-49.84
16_May_202433.0419.9930.59028.571.721.391.0765.740.0780.0026-0.025768.921.7660.6550.6744.4444.4344.38-55.57
15_May_202433.9722.5924.347.1435.711.711.381.0539.540.0810.0014-0.032767.151.7859.8549.6644.9241.5752.82-58.43
14_May_202436.3023.0424.8214.2942.861.711.361.0150.590.0750.0019-0.041368.061.7961.6551.6152.3047.3155.86-52.69
13_May_202438.8020.9726.33050.001.701.350.99172.450.0466-0.0016-0.05269.741.8060.4551.1759.3545.8749.70-54.13
10_May_202440.9219.4127.557.1457.141.691.330.977112.07-0.0051-0.0050-0.06570.671.8166.6756.4759.7163.7246.44-36.28
09_May_202442.7320.2028.67064.291.651.310.977147.22-0.078-0.0204-0.08074.961.8368.9258.2554.1268.4747.41-31.53
08_May_202444.6922.7921.677.1471.431.601.290.97268.82-0.068-0.0434-0.09472.211.8460.9350.5942.3746.9449.56-53.06
07_May_202447.9323.2623.34078.571.581.280.97481.77-0.088-0.053-0.10774.851.8563.8650.5938.6446.9448.85-53.06
06_May_202451.6124.7321.027.1485.711.571.270.97713.52-0.096-0.065-0.12172.821.8758.3145.4739.5533.2246.87-66.78
03_May_202454.9520.3023.1014.2992.861.571.270.97680.66-0.124-0.068-0.13473.361.2557.0546.2855.2035.7543.47-64.25
02_May_202458.6818.2725.7721.43100.001.581.280.975168.86-0.139-0.073-0.15175.921.1862.5650.92049.6848.32-50.32
01_May_202461.8918.0231.4928.57100.001.571.280.977242.55-0.073-0.089-0.17186.711.1382.7863.22080.1663.80-19.84
30_Apr_202464.5621.4519.9435.71100.001.531.271.01119.64-0.194-0.132-0.19158.671.1062.5656.4129.61064.340
29_Apr_202469.2424.7911.7442.8601.521.271.01-3.25-0.569-0.168-0.20642.971.0947.5339.5438.4862.7655.20-37.24
26_Apr_202471.8227.393.6950.0001.551.281.00-55.57-0.571-0.186-0.21532.991.0934.6530.4125.8526.0657.68-73.94
25_Apr_202471.4827.873.7557.1401.681.310.939-58.67-0.478-0.196-0.22233.731.0834.4030.6325.9526.6353.59-73.37
24_Apr_202471.1128.323.8164.2901.781.350.908-62.34-0.438-0.207-0.22933.591.0833.0030.6323.8824.8648.83-75.14
23_Apr_202470.7128.913.8971.437.141.871.380.890-65.91-0.437-0.218-0.23428.901.0829.4031.4421.4726.3745.46-73.63
22_Apr_202470.2930.453.3478.5714.291.951.410.882-75.51-0.398-0.230-0.23933.481.2330.2428.8318.4020.4045.02-79.60
19_Apr_202469.5231.802.5085.7101.991.450.898-90.43-0.361-0.239-0.24127.301.2429.0727.6513.3717.6536.17-82.35
18_Apr_202468.3032.372.6692.8602.041.480.923-89.46-0.354-0.247-0.24115.861.2521.0829.079.8017.1535.11-82.85
17_Apr_202467.0234.152.80100.007.142.081.510.943-108.31-0.371-0.256-0.24018.591.2814.7821.498.255.3130.80-94.69
16_Apr_202465.6533.973.0278.5714.292.121.550.985-108.29-0.363-0.256-0.23616.531.3314.9122.3511.066.9437.19-93.06
15_Apr_202464.2732.803.1885.7121.432.171.601.03-106.60-0.355-0.256-0.23016.241.4015.3523.47012.5036.96-87.50
12_Apr_202462.8833.373.2892.8628.572.201.641.07-116.21-0.336-0.257-0.22417.401.4022.4723.72013.7537.11-86.25
11_Apr_202461.4035.903.52100.0002.231.681.12-138.75-0.267-0.254-0.21628.091.4913.4914.4310.49035.07-100.00
10_Apr_202459.8036.744.02100.0002.251.731.21-137.54-0.229-0.237-0.20627.731.5115.5118.1719.0415.4942.48-84.51
09_Apr_202458.2335.644.2992.8602.281.771.26-134.38-0.261-0.231-0.19827.911.5915.0818.50015.9734.02-84.03
08_Apr_202456.6739.494.75100.0002.311.811.32-155.74-0.262-0.222-0.19028.161.6815.5120.48025.6439.79-74.36
05_Apr_202454.9934.775.48100.0002.321.851.38-149.03-0.268-0.216-0.18229.001.7418.5320.723.08039.05-100.00
04_Apr_202453.6235.875.82100.0002.341.891.44-153.20-0.275-0.206-0.17328.731.8017.7321.433.551.6544.54-98.35
03_Apr_202452.2034.556.2685.7102.361.931.50-144.20-0.253-0.194-0.16529.601.8517.7324.243.437.5851.02-92.42
02_Apr_202450.8835.725.2792.8602.381.971.55-167.35-0.260-0.186-0.15825.181.9014.9820.7311.751.4450.63-98.56
01_Apr_202449.0836.465.38100.007.142.392.001.62-151.18-0.227-0.170-0.15130.511.9314.8220.7321.851.2753.48-98.73
28_Mar_202447.1431.906.3864.2914.292.382.051.71-85.570.0405-0.146-0.14646.101.9625.6632.1133.3332.5467.77-67.46
27_Mar_202445.6434.806.9671.4321.432.402.061.73-98.450.0062-0.151-0.14640.932.0121.8731.6233.2931.7565.05-68.25
26_Mar_202444.0232.677.7078.5702.422.091.75-92.73-0.069-0.153-0.14547.912.0521.3632.7229.1235.7163.61-64.29
25_Mar_202442.6531.108.0585.7102.452.111.77-93.04-0.115-0.157-0.14356.402.1123.0733.3624.4832.4259.06-67.58
22_Mar_202441.4132.497.9292.867.142.472.131.79-141.01-0.148-0.160-0.13961.952.1710.1825.1420.7219.2353.02-80.77
21_Mar_202439.9134.918.51100.0014.292.462.151.84-177.43-0.182-0.154-0.13445.232.249.3925.7919.4021.7954.86-78.21
20_Mar_202438.3134.339.57100.0021.432.462.181.90-184.28-0.282-0.145-0.12956.442.2927.1428.1815.5321.1448.03-78.86
19_Mar_202436.9132.6610.50100.0028.572.472.201.94-181.63-0.299-0.138-0.12552.462.3326.0329.659.8415.2541.27-84.75
18_Mar_202435.8128.8911.3485.7135.712.452.221.99-177.77-0.288-0.133-0.12154.142.3525.2831.9610.8810.1836.85-89.82
15_Mar_202435.2029.3311.5192.8642.862.462.242.02-225.30-0.303-0.129-0.11954.102.3825.4729.4116.024.0837.06-95.92
14_Mar_202434.5630.6012.01100.0050.002.452.262.06-208.67-0.234-0.120-0.11656.672.4137.2432.0117.6918.3738.17-81.63
13_Mar_202433.8628.8313.26100.0057.142.452.282.10-162.41-0.249-0.114-0.11558.842.4238.7236.7615.6225.6235.15-74.38
12_Mar_202433.6226.4514.2185.7164.292.462.292.12-115.28-0.308-0.115-0.11564.182.4334.6435.9610.119.0932.36-90.91
11_Mar_202433.8928.4012.5892.8671.432.482.302.13-146.25-0.210-0.115-0.11558.752.4345.2936.3918.8512.1543.62-87.85
08_Mar_202433.5229.7013.15078.572.522.332.13-154.76-0.135-0.113-0.11552.042.4438.9335.6730.499.0945.29-90.91
07_Mar_202433.1328.3514.027.1485.712.572.352.13-111.61-0.0189-0.108-0.11654.402.1741.2138.9042.1735.2946.51-64.71
05_Mar_202433.0827.1114.5314.2992.862.582.362.15-47.26-0.130-0.109-0.11855.352.1542.8940.6147.2547.0950.49-52.91
04_Mar_202433.3029.2115.6621.4302.602.382.16-52.98-0.073-0.112-0.12042.792.1442.3039.9954.9644.1260.25-55.88
01_Mar_202433.5432.5412.7328.577.142.632.392.16-70.450.0442-0.113-0.12222.902.1441.4441.1748.7650.5563.62-49.45
29_Feb_202432.7534.6013.5335.7102.662.412.16-60.200.0295-0.116-0.12426.202.1339.4643.9843.7570.2061.40-29.80
28_Feb_202431.9037.7712.6942.8602.692.422.16-106.710.0043-0.126-0.12618.002.1328.7936.5037.2725.5360.71-74.47
27_Feb_202430.5434.3413.7850.007.142.722.452.18-59.010.0309-0.123-0.12633.512.1239.3639.1241.2535.5061.92-64.50
26_Feb_202429.6036.1013.1757.1402.742.472.19-65.120.051-0.124-0.12723.932.1243.9242.4036.7150.7771.87-49.23
23_Feb_202428.2938.5212.5964.297.142.752.482.20-99.790.0438-0.132-0.12813.902.1137.1640.6031.2437.4866.94-62.52
22_Feb_202426.5736.8513.9071.4314.292.772.492.22-111.540.270-0.138-0.12711.782.1130.4234.6233.8521.8863.59-78.12
21_Feb_202425.1335.3814.4078.5721.432.782.512.25-84.700.102-0.133-0.12511.662.1033.9037.4233.8534.3765.10-65.63
20_Feb_202423.8236.2215.0285.7128.572.772.522.28-81.170.0151-0.132-0.12210.902.4033.1640.0536.9845.3165.77-54.69
16_Feb_202422.4738.6112.0192.8635.712.772.532.29-170.950.0166-0.137-0.1209.402.4325.0130.3032.0821.8860.55-78.12
15_Feb_202420.1642.3813.18100.0042.862.852.572.29-164.610.052-0.126-0.11611.342.4835.1135.2834.3343.7569.19-56.25
13_Feb_202417.6734.2615.0457.1402.902.602.30-118.910.0273-0.124-0.11311.742.5133.2136.0629.3030.6167.67-69.39
12_Feb_202416.0334.2615.0464.297.142.932.622.32-156.490.0037-0.122-0.11123.632.5533.2136.0631.8228.6459.55-71.36
09_Feb_202414.2630.9015.8171.4314.292.952.652.34-129.70-0.097-0.117-0.10855.072.5944.6536.0637.5128.6456.91-71.36
08_Feb_202412.8731.6015.9278.5702.972.672.37-140.29-0.099-0.110-0.10643.842.6442.3837.7444.8638.1858.23-61.82
07_Feb_202411.3224.5417.5685.7103.002.692.39-61.11-0.069-0.104-0.10539.282.6832.7342.1243.5445.7154.49-54.29
06_Feb_202410.9225.1718.0292.867.143.042.722.39-69.94-0.059-0.106-0.10539.452.7440.8644.7331.2250.6861.44-49.32
05_Feb_202410.4927.4314.64100.0014.293.092.732.38-134.31-0.114-0.115-0.10433.832.7634.7637.8523.2434.2156.07-65.79
02_Feb_20248.9522.5716.20100.0021.433.092.752.41-89.34-0.141-0.112-0.10234.492.8033.6736.6820.408.7744.95-91.23
01_Feb_20248.3818.0418.2950.0003.092.772.45-71.98-0.081-0.104-0.09938.672.8337.1841.0925.4826.7553.33-73.25
31_Jan_20248.9718.0918.3457.147.143.092.782.47-79.17-0.092-0.106-0.09849.782.8636.4141.3629.6325.6956.89-74.31
30_Jan_20249.6118.8719.1264.2914.293.102.792.48-88.08-0.093-0.106-0.09650.772.9033.3940.8630.1024.0053.65-76.00
29_Jan_202410.3019.8720.1471.4303.142.822.49-85.07-0.152-0.104-0.09350.262.9335.3444.0128.5639.2045.52-60.80
26_Jan_202411.0416.1521.7778.577.143.162.832.50-86.49-0.151-0.110-0.09053.732.9741.8941.6925.0227.1047.50-72.90
25_Jan_202410.7516.7019.9185.7114.293.202.862.51-126.61-0.197-0.110-0.08558.483.0239.3439.2625.5219.3749.10-80.63
24_Jan_202410.9017.0620.3492.8621.433.212.882.55-124.50-0.223-0.103-0.07960.013.0645.6441.16028.5949.79-71.41
23_Jan_202411.0618.6018.88100.0003.222.902.57-171.53-0.222-0.100-0.07357.113.1241.1541.16028.5947.46-71.41
22_Jan_202411.8619.9917.48100.007.143.232.922.61-247.37-0.351-0.094-0.06639.383.1627.8634.060040.49-100.00
19_Jan_202412.2617.3018.07100.0003.182.942.69-171.11-0.259-0.068-0.05945.893.1835.9236.6330.35042.01-100.00
18_Jan_202413.0316.2620.7221.437.143.142.962.77-41.38-0.190-0.0451-0.05745.093.1944.3551.3542.2955.2252.85-44.78
17_Jan_202413.1118.1220.5128.5714.293.142.952.75-92.59-0.249-0.057-0.06045.613.2044.3544.8235.8235.8245.41-64.18
16_Jan_202413.6414.8822.3535.7121.433.142.942.74-45.06-0.275-0.057-0.06145.533.2142.8644.8236.3235.8238.78-64.18
12_Jan_202413.1414.2823.6742.8628.573.162.952.74-46.61-0.280-0.057-0.06250.613.2242.8644.8238.3135.8241.68-64.18
11_Jan_202412.2514.7524.4350.0035.713.162.952.75-28.87-0.242-0.056-0.06353.623.2448.2045.1944.2837.3143.35-62.69
10_Jan_202411.2915.9521.8157.1442.863.172.962.75-34.72-0.221-0.055-0.06537.893.2548.8346.2651.0041.7944.04-58.21
09_Jan_202410.9716.3822.4164.2950.003.172.962.76-3.51-0.219-0.056-0.06740.823.2656.1249.1647.5153.7348.98-46.27
08_Jan_202410.6217.0623.3371.4357.143.192.972.7515.57-0.262-0.064-0.07038.783.2758.5150.0740.0557.4642.79-42.54
05_Jan_202410.2418.7020.9278.5764.293.212.982.75-70.96-0.353-0.077-0.07131.453.2941.9443.2527.1131.3441.50-68.66
04_Jan_202410.6019.9418.6885.7171.433.212.992.76-120.71-0.317-0.073-0.07029.033.3048.1243.2529.4331.3441.47-68.66
03_Jan_202411.1621.0017.9292.8678.573.273.012.75-171.77-0.355-0.068-0.06925.203.3042.1439.8041.4018.6636.01-81.34
02_Jan_202411.4122.3119.04100.0085.713.293.042.78-74.30-0.325-0.052-0.06924.923.3146.5843.6150.7038.3038.81-61.70
29_Dec_202311.6816.0623.6542.8692.863.313.052.792.15-0.366-0.0444-0.07328.442.7850.0051.3463.7267.2440.27-32.76
28_Dec_202311.1115.4725.0450.00100.003.303.042.7829.06-0.358-0.056-0.08032.552.7644.3046.6255.8946.5536.38-53.45
27_Dec_202310.1417.2621.5957.1403.303.042.7837.24-0.262-0.059-0.08637.262.7552.7852.0957.0477.3745.47-22.63
26_Dec_202310.0718.0822.6164.297.143.293.032.778.37-0.317-0.075-0.09329.472.7438.4646.7047.9243.7533.12-56.25
22_Dec_20239.9917.5923.7771.4314.293.293.032.7644.11-0.264-0.082-0.09832.492.7343.3948.2544.0450.0040.38-50.00
21_Dec_20239.6018.7218.8878.5703.293.022.76-17.93-0.250-0.093-0.10229.713.1843.7848.2538.7750.0042.61-50.00
20_Dec_202310.3119.4615.8685.717.143.293.022.75-87.51-0.281-0.106-0.10433.613.2249.5843.6727.8032.1140.88-67.89
19_Dec_202310.3217.5016.3892.8614.293.293.032.76-69.69-0.378-0.109-0.10442.313.2749.0644.10034.1933.49-65.81
18_Dec_202310.8618.2417.07100.0021.433.333.042.76-142.79-0.406-0.113-0.10342.753.3148.1339.58017.1030.02-82.90
15_Dec_202311.4417.4718.41100.0028.573.343.062.79-142.28-0.437-0.106-0.10046.053.3546.5037.8918.47030.27-100.00
14_Dec_202312.1215.8420.0614.2935.713.343.082.83-35.01-0.418-0.091-0.09848.243.3652.5246.3329.3043.9430.92-56.06
13_Dec_202312.1517.3812.9321.4342.863.353.092.83-128.70-0.481-0.098-0.10035.053.3746.3538.6223.4211.4632.25-88.54
12_Dec_202311.9515.1813.3728.5703.353.102.85-82.32-0.458-0.089-0.10130.882.9948.7142.2733.7232.4832.88-67.52
11_Dec_202312.3915.2713.4535.7103.403.122.84-57.80-0.467-0.088-0.10427.252.9740.1541.3336.9826.3237.71-73.68
08_Dec_202312.8514.4314.2242.8603.433.142.84-17.04-0.403-0.083-0.10825.392.9546.9745.4438.5442.3736.30-57.63
07_Dec_202313.7915.2313.6250.007.143.493.162.82-27.62-0.420-0.087-0.11426.492.9446.9746.5146.9542.2637.09-57.74
06_Dec_202314.4215.8514.1757.1414.293.553.182.81-22.79-0.425-0.095-0.12130.282.9246.1643.1950.9230.9936.69-69.01
05_Dec_202315.0915.1915.3864.2903.623.202.7911.64-0.345-0.095-0.12733.062.9056.0253.1558.1967.6237.45-32.38
04_Dec_202316.2113.8716.2071.437.143.683.222.767.14-0.368-0.120-0.13531.312.8843.2349.4040.2854.1730.77-45.83
01_Dec_202316.8614.4416.8778.5714.293.733.242.75-34.31-0.377-0.142-0.13931.372.8643.7048.9728.0252.7831.42-47.22
30_Nov_202317.5616.1516.9185.7103.763.262.75-80.38-0.366-0.166-0.13825.412.8523.2234.8712.5913.8926.82-86.11
29_Nov_202318.7317.7411.7492.8603.793.292.78-119.76-0.380-0.165-0.13117.953.3223.5735.889.2917.4030.63-82.60
28_Nov_202318.6118.448.78100.0003.803.312.82-164.64-0.360-0.166-0.12313.763.3715.5331.018.876.4927.16-93.51
27_Nov_202317.3117.278.9378.5703.833.352.87-146.51-0.196-0.156-0.11214.313.4114.6131.2811.673.9925.63-96.01
24_Nov_202316.1918.339.4885.717.143.833.382.94-144.17-0.149-0.142-0.10116.993.4621.9634.0817.3516.1427.01-83.86
22_Nov_202314.9819.8510.2692.8603.833.412.99-161.01-0.191-0.132-0.09120.733.5126.1133.5321.5714.9025.97-85.10
21_Nov_202313.6921.8111.28100.007.143.823.443.06-166.53-0.116-0.116-0.08027.113.5626.1134.8822.2621.0029.02-79.00
20_Nov_202312.2916.9312.9157.1414.293.803.473.13-95.02-0.076-0.100-0.07137.253.5843.5741.7722.4828.8133.10-71.19
17_Nov_202312.2018.3313.9764.2903.803.473.15-103.05-0.050-0.100-0.06437.263.6130.9138.1616.7616.9533.89-83.05
16_Nov_202312.1020.2513.2371.437.143.783.483.18-122.87-0.0112-0.092-0.05535.193.6536.5939.1316.7221.6737.67-78.33
15_Nov_202311.4222.0014.3778.5714.293.783.503.22-155.65-0.227-0.082-0.045723.083.6833.7136.1321.8311.6741.18-88.33
14_Nov_202310.6924.2215.8285.7103.753.513.28-163.00-0.200-0.063-0.036524.583.7234.5237.0029.4516.8249.84-83.18
13_Nov_20239.9026.6317.8592.867.143.723.523.33-110.57-0.202-0.0415-0.029846.043.7645.8043.2437.3137.0056.81-63.00
10_Nov_20239.1430.0016.37100.0014.293.723.533.34-188.71-0.203-0.0330-0.026955.543.8047.9842.3339.1734.5352.56-65.47
09_Nov_20237.5824.8018.5535.7121.433.723.543.36-41.04-0.248-0.0198-0.025359.973.8354.5946.6746.2740.3952.88-59.61
08_Nov_20237.0522.3419.8842.8628.573.723.543.366.53-0.264-0.0153-0.026761.703.8548.8347.2055.0842.6043.35-57.40
07_Nov_20237.1519.9820.5750.0035.713.733.553.3662.55-0.273-0.0108-0.029664.183.8856.2050.4559.4955.8251.11-44.18
06_Nov_20237.5920.4221.0357.1442.863.733.543.3676.17-0.256-0.0142-0.034376.423.9060.9653.2856.0666.8359.63-33.17
03_Nov_20238.0619.7821.8564.2950.003.723.543.3660.60-0.230-0.0259-0.039375.923.9356.7050.7151.4155.8259.29-44.18
02_Nov_20238.2920.3222.4571.4357.143.743.553.3632.94-0.236-0.0328-0.042773.033.9645.9348.2441.6245.5352.59-54.47
01_Nov_20238.5521.1620.9878.5764.293.753.553.36-13.56-0.232-0.0340-0.045275.073.9952.7849.9049.4652.8856.11-47.12
31_Oct_20239.1822.1922.0185.7171.433.753.553.36-60.08-0.242-0.0402-0.047967.684.0242.6543.4147.2526.4552.54-73.55
30_Oct_20239.8520.4823.6692.8603.803.583.3544.65-0.227-0.0291-0.049966.244.0555.8653.8453.3969.0457.70-30.96
27_Oct_202310.0521.3022.11100.007.143.793.573.35-71.44-0.244-0.0441-0.05567.834.0946.8549.9945.5646.2555.01-53.75
26_Oct_202310.6818.4524.18014.293.863.593.32-32.79-0.301-0.052-0.05872.944.1145.5249.9941.1244.8744.46-55.13
25_Oct_202310.4717.5025.497.1421.433.963.613.2717.80-0.265-0.062-0.05966.214.1248.3449.9934.1845.5744.28-54.43
24_Oct_20239.8519.3319.5314.2928.574.033.643.24-72.10-0.200-0.074-0.05862.474.1443.6746.4125.7432.9143.53-67.09
23_Oct_202310.5720.1418.6021.4335.714.093.663.23-109.56-0.146-0.078-0.05456.824.1633.4043.8027.8524.0542.01-75.95
20_Oct_202311.0721.0019.1628.5742.864.113.683.26-133.66-0.127-0.074-0.048655.314.1842.5942.6928.2620.2538.85-79.75
19_Oct_202311.5718.7220.2835.7104.103.703.29-87.73-0.121-0.065-0.042357.304.2037.6647.0128.1439.2438.26-60.76
18_Oct_202312.1619.1420.7342.8604.103.693.28-79.38-0.123-0.069-0.036557.244.2230.9143.4622.7725.3033.59-74.70
17_Oct_202312.7820.3515.7050.0004.103.703.30-164.050.074-0.062-0.028541.234.2430.4942.0226.2219.8840.83-80.12
16_Oct_202312.7817.3916.3557.1404.093.713.34-100.740.067-0.0475-0.020237.514.2631.2042.9627.4223.1342.88-76.87
13_Oct_202313.5217.5017.2364.297.144.083.723.37-29.820.113-0.0327-0.013455.684.2843.7548.4930.4435.6643.29-64.34
12_Oct_202314.5019.0416.6671.4314.294.083.723.37-75.360.160-0.0340-0.008658.714.3046.7543.8728.1223.4842.68-76.52
11_Oct_202315.1119.7617.8478.5721.434.073.733.39-52.750.232-0.0209-0.002266.534.3253.6246.6432.7532.1847.95-67.82
10_Oct_202315.8721.0218.9785.7128.574.073.733.39-16.630.228-0.01400.002569.504.3449.0145.3635.4328.6944.85-71.31
09_Oct_202316.7023.4916.3092.8635.714.073.743.40-75.430.268-0.00100.006666.584.3750.5748.0436.0637.3948.39-62.61
06_Oct_202316.6026.1218.13100.0042.864.083.733.38-34.040.2620.00540.008568.544.3950.2148.9233.7940.2145.65-59.79
05_Oct_202316.4821.6521.6242.8650.004.083.733.3810.710.3070.01030.009280.693.6149.7147.2036.7530.5846.82-69.42
04_Oct_202317.7523.3919.9450.0057.144.083.733.38-7.320.3490.02270.009081.233.5649.7147.2035.8930.5853.19-69.42
03_Oct_202318.5023.1120.8957.1464.294.133.713.2846.780.3290.03810.005677.623.5158.0552.0245.4649.0960.29-50.91
02_Oct_202319.5324.3322.0064.2971.434.163.673.1833.800.3160.0370-0.002676.343.4547.7246.2253.2928.0158.25-71.99
29_Sep_202320.6519.8224.01078.574.173.663.15125.260.2440.058-0.012579.803.3966.7355.4667.2659.2864.85-40.72
28_Sep_202321.5020.0125.007.1485.714.153.623.08160.210.2450.0499-0.030173.813.3361.9359.7371.7772.5766.18-27.43
27_Sep_202322.3020.7525.93092.864.083.583.08145.720.2400.0255-0.05072.733.2663.9559.0576.3369.9264.44-30.08
26_Sep_202323.1721.9028.780100.004.013.563.10210.980.215-0.0030-0.06987.943.1872.2559.0576.6672.8360.32-27.17
25_Sep_202323.9025.6123.597.14100.003.933.533.1491.110.242-0.0394-0.08678.673.1570.1154.6870.5786.2465.16-13.76
22_Sep_202325.4230.2418.1414.2921.433.883.523.1526.710.174-0.065-0.09772.703.1457.7648.8664.8870.9159.88-29.09
21_Sep_202325.4631.5016.8121.4328.573.873.513.15-34.180.180-0.073-0.10573.403.1259.0145.0066.0954.5550.32-45.45
20_Sep_202325.0827.1518.1128.5735.713.883.523.1536.640.067-0.069-0.11368.523.1156.0248.0174.5869.1947.92-30.81
19_Sep_202325.4725.7118.4735.7142.863.883.513.1567.910.081-0.074-0.12468.263.0951.6549.1276.3674.5546.96-25.45
18_Sep_202326.1725.9818.6642.8650.003.873.513.1596.650.172-0.085-0.13766.463.0852.8950.2376.3680.0049.38-20.00
15_Sep_202326.9226.7416.7250.0057.143.853.493.1461.37-0.071-0.102-0.15067.313.0652.4249.1768.7274.5552.77-25.45
14_Sep_202327.2127.4217.1557.1403.853.473.0858.52-0.087-0.117-0.16263.923.0455.0349.1766.3874.5553.04-25.45
13_Sep_202327.5328.3617.7464.297.143.873.473.0761.23-0.164-0.136-0.17367.273.0348.6147.6758.0257.0746.93-42.93
12_Sep_202327.8828.1418.8571.4314.293.913.493.0672.66-0.162-0.150-0.18260.433.0152.8049.6163.6167.5450.83-32.46
11_Sep_202328.5029.9419.4478.5721.434.273.542.81-12.56-0.157-0.176-0.19163.682.9949.0146.1062.7849.4746.13-50.53
08_Sep_202329.0625.5021.57028.574.583.622.6517.32-0.155-0.189-0.19468.092.9858.0150.4953.4773.8145.92-26.19
07_Sep_202330.6526.3422.29035.714.863.692.52-25.74-0.158-0.226-0.19674.182.9661.7348.3334.1265.0548.52-34.95
06_Sep_202332.3730.3011.887.1442.865.073.762.45-82.72-0.290-0.260-0.18836.963.5338.0138.0519.3621.5640.81-78.44
05_Sep_202331.5029.8012.2714.2905.243.852.46-78.42-0.331-0.253-0.17037.653.6035.8036.4815.3915.7540.13-84.25
01_Sep_202330.7230.1612.8221.4305.443.962.48-67.24-0.316-0.235-0.14932.763.6726.9839.9216.2720.7636.10-79.24
31_Aug_202329.9832.0113.6128.5705.624.062.50-77.04-0.293-0.230-0.12830.373.7521.5035.0118.619.6638.49-90.34
30_Aug_202329.1831.0714.4935.717.145.764.162.57-73.10-0.205-0.201-0.10230.873.8321.9538.3824.5618.4040.34-81.60
29_Aug_202328.6330.5715.2142.8614.295.854.252.65-65.68-0.159-0.184-0.07832.083.9326.6441.9626.2627.7646.97-72.24
28_Aug_202328.2529.1615.6450.0005.984.342.70-67.70-0.072-0.181-0.05132.064.0426.8041.8323.2027.5248.27-72.48
25_Aug_202328.1029.4515.8057.1406.034.412.79-79.31-0.0479-0.174-0.018529.274.1623.9041.2823.0423.4943.33-76.51
24_Aug_202327.9430.0516.9164.297.146.034.452.88-80.25-0.0093-0.1600.020433.664.2921.0838.6322.9818.5941.37-81.41
23_Aug_202327.9433.0114.7371.4314.296.004.492.99-89.370.0329-0.1270.06534.654.4422.6841.7624.5527.0440.58-72.96
22_Aug_202327.1432.1215.8178.5721.435.994.513.03-85.570.145-0.1060.11440.774.6124.5039.7621.4723.3138.54-76.69
21_Aug_202326.6133.9613.1285.7128.575.974.523.06-106.360.204-0.0670.16932.074.7922.9139.7615.5723.3143.10-76.69
18_Aug_202325.2536.9412.4592.8635.715.984.513.05-119.320.194-0.01670.22738.054.9927.6237.009.1017.8039.91-82.20
17_Aug_202323.3840.5513.67100.0042.865.974.523.06-124.250.1520.0620.28837.975.2233.6630.464.945.6137.18-94.39
16_Aug_202321.3733.1615.72100.0050.005.924.543.15-71.900.3830.1930.34556.405.3542.9738.5724.873.9038.89-96.10
15_Aug_202320.2734.3316.46057.145.944.533.11-38.150.3930.2890.38362.665.4648.5139.2349.405.3040.36-94.70
14_Aug_202319.1222.3220.12064.295.964.513.0537.020.5100.4030.40676.285.4970.1060.8375.9765.3951.13-34.61
11_Aug_202320.1921.9121.19071.435.964.442.9156.440.4930.4370.40784.115.5076.5265.4580.7477.5055.16-22.50
10_Aug_202321.6219.3822.847.1478.575.924.362.8074.200.5170.4600.40083.004.8080.9770.8881.3085.0362.15-14.97
09_Aug_202322.6520.0423.6214.2985.715.834.282.7373.800.4940.4670.38580.744.6679.2368.9283.5379.7063.02-20.30
08_Aug_202323.7618.8125.1821.4392.865.754.202.6596.070.4910.4810.36580.784.5078.7068.7387.8079.1967.77-20.81
07_Aug_202324.4716.4527.5428.57100.005.664.132.60128.450.5170.4950.33583.774.3189.0479.6492.4491.7175.32-8.29
04_Aug_202324.4217.3628.6935.71100.005.494.052.60148.060.5250.4740.29583.254.1389.3279.6490.5092.4977.69-7.51
03_Aug_202324.4018.5528.6942.8685.715.303.962.62170.960.3980.4410.25182.073.9489.0779.6091.3993.1278.96-6.88
02_Aug_202324.6319.9430.8450.0092.865.073.872.67172.030.3740.3930.20380.063.7481.0578.0193.5585.8977.51-14.11
01_Aug_202324.878.2438.6157.14100.004.853.782.72288.690.2670.3420.15689.073.5089.9386.0197.2095.1878.87-4.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)