Technical Analysis of Akero Therapeutics Inc (AKRO) with Strength & Direction

Loading ...

Birds Eye View of Akero Therapeutics Inc

Birds's Eye

Technical Analysis of Akero Therapeutics Inc

Daily Technical Analysis of Akero Therapeutics Inc (AKRO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AKRO	19.92	20.73	3.91 %	457 K	525 K

About Strength

AIO Technical Analysis of Akero Therapeutics Inc suggests Bearish Signal

Technical Highlights of Akero Therapeutics Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Akero Therapeutics Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 29.31, +DI : 11.57, -DI : 23.64	Mild Bearish	Trending Down.
Aroon	Aroon Up : 35.71, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.556	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.510, Signal Line : -0.653	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	18.87	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	1.07	Neutral	Nothing Significant
Super Trend	22.76	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Akero Therapeutics Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	21.98	20.40	18.81	Neutral	NA
Donchian	22.26	20.23	18.20	Mild Bearish	Price below middle band
High Low MA	21.57	20.91	20.25	Strong Bearish	Negative Breakout
MA Channel	21.89	20.40	18.90	Neutral	NA
Keltner	22.04	20.80	19.56	Neutral	NA
High Low	21.68	20.65	19.62	Neutral	NA
MA Envelope	22.44	20.40	18.36	Neutral	NA

Key Overbought / Sold Oscillators of Akero Therapeutics Inc

Indicator	Value	Signal	Analysis
RSI	42.74	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.11, %D : 52.40	Neutral	Wait for proper trend to emerge
Williams %R	-79.86	Neutral	Wait for proper trend to emerge
Ultimate Osc	35.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.14, %D : 63.17	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	-35.28	Neutral	Wait for proper trend to emerge
Money Flow Index	65.32	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.67	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 15-May-24, 06-May-24, & RSI (Fast) points 15-May-24, 08-May-24, RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 06-May-24, & RSI (Fast) points 15-May-24, 08-May-24,
Stochastic (Fast)	%K : 20.14, %D : 44.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 63.17, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Akero Therapeutics Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	52210569		Neutral	NA
Chaikin	-0.112		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Akero Therapeutics Inc

Daily Historical Technical data Akero Therapeutics Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.31	23.64	11.57	0	35.71	21.98	20.40	18.81	-35.28	-0.112	-0.510	-0.653	65.32	18.87	51.67	42.74	44.11	20.14	35.42	-79.86
16_May_2024	28.93	21.71	12.30	0	42.86	22.02	20.44	18.86	28.08	-0.132	-0.486	-0.688	70.61	18.81	55.96	47.07	54.64	48.14	37.18	-51.86
15_May_2024	29.03	21.75	12.85	0	50.00	22.00	20.43	18.85	73.56	-0.184	-0.531	-0.739	76.81	18.74	62.19	49.00	58.46	64.05	38.26	-35.95
14_May_2024	29.28	23.59	12.59	7.14	57.14	22.09	20.45	18.82	19.30	-0.162	-0.616	-0.791	68.77	18.66	50.21	44.18	49.01	51.72	44.92	-48.28
13_May_2024	29.20	25.30	13.18	14.29	64.29	22.26	20.53	18.80	-7.01	-0.145	-0.636	-0.834	61.67	18.59	48.05	45.85	53.12	59.61	45.40	-40.39
10_May_2024	29.02	27.58	14.78	21.43	71.43	22.39	20.58	18.77	-40.46	-0.095	-0.686	-0.884	61.68	18.52	43.67	39.39	56.40	35.71	41.64	-64.29
09_May_2024	28.93	24.82	16.52	28.57	78.57	22.59	20.71	18.83	11.10	-0.058	-0.641	-0.933	60.63	18.44	50.25	45.35	75.86	64.04	48.76	-35.96
08_May_2024	29.61	25.59	17.20	35.71	85.71	22.71	20.76	18.82	33.86	-0.104	-0.690	-1.01	58.21	18.36	53.22	46.60	86.62	69.46	49.66	-30.54
07_May_2024	30.38	21.92	18.73	42.86	92.86	22.81	20.81	18.80	87.10	-0.062	-0.766	-1.09	57.17	18.28	52.62	52.75	75.71	94.09	51.50	-5.91
06_May_2024	32.12	22.84	19.52	50.00	100.00	23.22	20.89	18.56	36.94	-0.072	-0.954	-1.17	58.62	18.20	51.98	53.34	56.33	96.31	51.85	-3.69
03_May_2024	33.98	26.70	13.01	57.14	0	23.42	20.94	18.47	-65.06	-0.105	-1.19	-1.22	48.90	21.19	31.99	35.02	39.15	36.73	38.18	-63.27
02_May_2024	33.95	28.63	11.95	64.29	7.14	23.71	21.12	18.53	-75.55	-0.104	-1.22	-1.23	42.41	21.25	29.85	35.28	40.25	35.95	38.70	-64.05
01_May_2024	33.40	29.57	12.55	71.43	0	23.91	21.28	18.66	-69.58	-0.064	-1.25	-1.23	49.05	21.32	35.57	37.20	37.10	44.76	42.53	-55.24
30_Apr_2024	32.86	31.25	11.35	78.57	0	24.12	21.44	18.75	-94.70	-0.062	-1.31	-1.22	40.83	21.38	33.17	35.53	31.41	40.05	46.19	-59.95
29_Apr_2024	31.79	33.16	10.12	85.71	0	24.33	21.61	18.90	-118.92	-0.105	-1.34	-1.20	33.31	21.44	22.68	33.18	22.44	26.49	44.24	-73.51
26_Apr_2024	30.14	34.53	10.28	92.86	7.14	24.59	21.84	19.08	-139.26	-0.054	-1.34	-1.16	33.93	21.51	28.89	33.69	16.80	27.70	41.68	-72.30
25_Apr_2024	28.30	36.62	10.90	100.00	14.29	25.07	22.11	19.15	-177.41	-0.068	-1.33	-1.12	31.88	21.51	20.66	26.69	16.81	13.13	36.49	-86.87
24_Apr_2024	26.31	29.55	12.26	85.71	0	25.13	22.39	19.65	-105.73	-0.082	-1.21	-1.07	32.43	19.89	28.25	31.81	19.94	9.56	39.73	-90.44
23_Apr_2024	25.15	28.27	13.30	92.86	7.14	25.28	22.59	19.90	-94.82	-0.094	-1.18	-1.03	40.56	21.37	30.88	35.31	20.14	27.75	43.38	-72.25
22_Apr_2024	24.31	29.08	12.45	100.00	0	25.42	22.75	20.08	-129.89	-0.138	-1.20	-0.999	34.49	21.78	27.24	33.38	11.50	22.50	47.39	-77.50
19_Apr_2024	23.11	28.09	13.27	100.00	0	25.67	22.97	20.27	-136.32	-0.148	-1.18	-0.949	33.61	22.18	23.94	33.11	6.72	10.16	43.06	-89.84
18_Apr_2024	22.12	28.96	13.75	100.00	0	26.02	23.23	20.43	-144.93	-0.130	-1.14	-0.891	33.56	22.18	17.42	30.99	7.57	1.85	34.86	-98.15
17_Apr_2024	21.09	24.52	14.64	71.43	7.14	26.09	23.46	20.84	-102.80	-0.125	-1.05	-0.828	41.94	22.40	29.67	35.56	10.63	8.15	43.69	-91.85
16_Apr_2024	20.77	25.30	14.50	78.57	14.29	26.35	23.68	21.00	-111.36	-0.071	-1.03	-0.773	33.28	22.66	31.10	36.43	14.52	12.71	47.20	-87.29
15_Apr_2024	20.28	25.61	15.00	85.71	0	26.79	23.93	21.07	-113.23	0.051	-1.00	-0.709	33.13	23.05	32.57	35.89	14.15	11.03	49.84	-88.97
12_Apr_2024	19.83	26.76	14.79	92.86	0	27.30	24.22	21.14	-122.25	0.134	-0.949	-0.636	32.91	23.56	30.41	37.84	10.62	19.83	48.19	-80.17
11_Apr_2024	19.14	27.85	15.39	100.00	0	27.70	24.48	21.26	-141.80	0.069	-0.915	-0.558	23.09	23.76	24.37	35.43	17.18	11.60	44.84	-88.40
10_Apr_2024	18.40	26.47	16.22	100.00	7.14	28.11	24.78	21.46	-120.58	0.0492	-0.823	-0.469	32.01	23.76	31.07	35.66	20.57	0.443	43.92	-99.56
09_Apr_2024	17.97	23.48	17.63	85.71	0	28.53	25.11	21.70	-75.92	0.0297	-0.700	-0.380	29.74	24.02	35.95	43.58	27.86	39.50	48.15	-60.50
08_Apr_2024	18.26	24.28	16.88	92.86	0	29.20	25.39	21.58	-96.30	-0.0206	-0.720	-0.300	24.44	24.52	26.49	39.44	16.88	21.77	49.13	-78.23
05_Apr_2024	18.28	25.05	17.42	100.00	0	30.21	25.79	21.38	-106.56	-0.0314	-0.673	-0.195	19.99	25.15	24.59	39.84	13.06	22.32	50.05	-77.68
04_Apr_2024	18.30	23.43	18.52	92.86	7.14	30.95	26.18	21.40	-101.56	-0.052	-0.612	-0.076	44.23	25.71	23.87	38.22	7.88	6.56	46.21	-93.44
03_Apr_2024	18.81	24.52	17.69	100.00	0	31.34	26.53	21.72	-112.79	-0.0034	-0.500	0.058	35.04	26.39	22.81	39.04	8.47	10.28	45.04	-89.72
02_Apr_2024	19.01	23.95	18.31	100.00	0	31.75	26.90	22.04	-110.30	-0.133	-0.372	0.198	33.54	27.04	22.09	39.80	11.50	6.81	41.51	-93.19
01_Apr_2024	19.45	21.22	19.09	85.71	0	32.18	27.28	22.38	-86.17	-0.157	-0.222	0.340	32.29	27.61	21.71	42.42	12.49	8.33	43.40	-91.67
28_Mar_2024	20.53	22.30	20.06	92.86	0	32.14	27.47	22.79	-84.12	-0.183	-0.099	0.480	30.52	28.27	20.22	47.44	10.78	19.36	46.84	-80.64
27_Mar_2024	21.71	23.72	19.93	100.00	7.14	32.12	27.55	22.98	-108.15	-0.205	-0.061	0.625	36.44	29.03	15.91	43.20	4.53	9.79	39.16	-90.21
26_Mar_2024	22.71	22.89	21.00	92.86	14.29	32.04	27.69	23.34	-116.23	-0.183	0.071	0.797	44.01	29.70	22.63	42.88	4.90	3.20	38.30	-96.80
25_Mar_2024	24.12	23.57	21.61	100.00	21.43	31.92	27.84	23.75	-116.24	-0.182	0.244	0.978	52.78	30.46	19.91	41.77	8.32	0.592	44.41	-99.41
22_Mar_2024	25.64	22.78	22.93	85.71	0	31.96	27.82	23.69	-90.57	-0.178	0.484	1.16	49.61	31.16	20.71	45.33	10.65	10.91	53.79	-89.09
21_Mar_2024	27.59	22.25	24.06	92.86	7.14	31.94	27.83	23.73	-75.16	-0.166	0.685	1.33	64.10	31.93	42.57	48.57	9.93	13.46	53.34	-86.54
20_Mar_2024	29.41	23.10	23.26	100.00	14.29	32.08	27.75	23.42	-96.23	-0.148	0.849	1.49	65.65	32.78	42.89	45.20	11.07	7.59	50.92	-92.41
19_Mar_2024	31.65	20.52	24.44	78.57	21.43	32.18	27.69	23.20	-54.39	-0.149	1.12	1.65	69.55	33.48	44.36	47.76	17.98	8.76	44.37	-91.24
18_Mar_2024	33.41	19.66	25.74	0	28.57	32.64	27.48	22.31	-23.34	-0.140	1.39	1.79	71.96	34.24	47.97	51.85	25.29	16.86	44.91	-83.14
15_Mar_2024	34.95	20.52	26.87	0	35.71	33.09	27.18	21.27	-6.37	-0.147	1.61	1.89	75.08	35.06	62.98	54.93	31.33	28.33	45.49	-71.67
14_Mar_2024	36.61	22.30	28.69	7.14	42.86	33.29	26.88	20.46	-6.15	-0.209	1.79	1.95	69.53	35.95	56.64	54.32	34.73	30.67	41.53	-69.33
13_Mar_2024	38.46	15.71	31.57	14.29	50.00	33.38	26.59	19.81	31.66	-0.265	2.02	2.00	76.70	36.48	61.88	56.86	41.56	34.99	39.86	-65.01
12_Mar_2024	38.84	15.76	32.94	0	57.14	33.46	26.23	18.99	44.40	-0.217	2.22	1.99	80.21	36.84	64.26	58.94	51.34	38.52	40.02	-61.48
11_Mar_2024	39.11	13.50	34.55	0	64.29	33.29	25.90	18.50	78.84	-0.187	2.39	1.93	84.30	37.00	72.52	62.64	59.57	51.17	40.10	-48.83
08_Mar_2024	38.75	9.99	37.97	0	71.43	33.10	25.42	17.74	109.64	-0.155	2.49	1.82	89.10	28.15	82.30	71.87	61.82	64.32	41.01	-35.68
07_Mar_2024	37.25	10.56	38.79	7.14	78.57	32.54	24.79	17.04	113.66	-0.108	2.39	1.65	86.55	28.13	79.32	71.24	60.79	63.21	41.57	-36.79
06_Mar_2024	35.71	11.19	41.12	0	85.71	31.92	24.14	16.36	113.36	-0.0309	2.25	1.46	83.13	28.11	76.43	69.36	61.35	57.92	45.79	-42.08
05_Mar_2024	34.06	12.61	43.19	0	92.86	31.29	23.53	15.77	122.77	-0.0308	2.14	1.27	81.43	26.16	80.55	71.93	67.13	61.24	45.80	-38.76
04_Mar_2024	32.46	8.77	47.41	0	100.00	30.20	23.01	15.83	195.05	-0.0377	1.91	1.05	85.51	23.79	77.05	74.65	71.66	64.89	41.63	-35.11
01_Mar_2024	29.67	11.83	39.15	0	100.00	28.71	22.50	16.29	143.56	0.127	1.53	0.833	77.68	22.51	75.39	68.00	80.90	75.24	44.88	-24.76
29_Feb_2024	27.83	13.49	41.90	0	100.00	27.89	22.16	16.42	159.15	0.171	1.36	0.658	74.39	21.33	75.91	65.92	88.10	74.84	53.54	-25.16
28_Feb_2024	26.02	15.10	39.34	0	100.00	27.18	21.89	16.60	181.55	0.252	1.21	0.482	71.72	20.42	78.03	67.11	86.33	92.60	61.74	-7.40
27_Feb_2024	24.60	15.77	39.15	0	85.71	26.35	21.65	16.95	178.86	0.292	0.969	0.300	72.09	19.62	78.53	67.43	82.52	96.84	62.77	-3.16
26_Feb_2024	23.22	18.32	36.32	7.14	92.86	25.50	21.46	17.42	118.59	0.248	0.642	0.133	56.41	18.72	61.58	58.18	80.57	69.53	55.06	-30.47
23_Feb_2024	22.47	14.61	40.07	14.29	100.00	25.26	21.37	17.48	204.78	0.263	0.562	0.0061	59.31	17.73	65.17	65.50	89.84	81.20	58.37	-18.80
22_Feb_2024	20.62	17.06	34.30	21.43	100.00	24.67	21.21	17.74	160.00	0.284	0.305	-0.133	51.64	17.09	61.56	62.01	91.78	90.99	61.26	-9.01
21_Feb_2024	19.62	18.39	33.04	28.57	100.00	24.29	21.09	17.89	119.16	0.300	0.087	-0.242	47.72	16.63	58.42	61.47	84.01	97.32	64.89	-2.68
20_Feb_2024	18.94	21.31	25.56	35.71	0	23.98	21.01	18.04	26.10	0.287	-0.175	-0.324	41.59	16.39	47.17	52.48	75.96	87.02	60.88	-12.98
16_Feb_2024	19.70	22.58	26.04	42.86	0	24.06	21.04	18.03	0.989	0.274	-0.260	-0.362	37.79	16.13	39.88	49.16	72.72	67.68	58.24	-32.32
15_Feb_2024	20.67	21.02	27.74	50.00	7.14	24.13	21.10	18.06	23.19	0.280	-0.290	-0.387	42.32	15.87	47.49	51.54	71.27	73.20	62.82	-26.80
14_Feb_2024	21.20	22.04	29.08	57.14	14.29	24.15	21.10	18.06	26.39	0.312	-0.378	-0.412	46.77	15.59	48.88	53.11	73.16	77.28	60.66	-22.72
13_Feb_2024	21.77	24.54	25.41	64.29	21.43	24.15	21.11	18.06	-20.56	0.296	-0.519	-0.420	39.00	15.46	45.05	48.12	65.18	63.34	58.13	-36.66
12_Feb_2024	23.31	26.80	27.75	71.43	28.57	24.24	21.18	18.12	9.14	0.291	-0.573	-0.395	42.36	15.32	47.78	54.05	57.21	78.85	61.51	-21.15
09_Feb_2024	24.97	30.38	18.55	78.57	35.71	24.30	21.21	18.11	-87.22	0.222	-0.765	-0.351	38.25	21.95	37.22	43.40	41.23	53.37	54.94	-46.63
08_Feb_2024	25.03	32.37	16.46	85.71	42.86	24.42	21.35	18.27	-148.31	0.214	-0.784	-0.247	37.13	22.37	32.41	35.84	33.21	39.42	49.60	-60.58
07_Feb_2024	24.45	34.74	12.68	92.86	50.00	24.50	21.58	18.67	-251.22	0.187	-0.677	-0.113	36.50	22.82	29.65	30.57	22.61	30.89	47.82	-69.11
06_Feb_2024	22.75	38.67	14.11	100.00	57.14	24.28	21.84	19.40	-373.54	0.186	-0.460	0.0277	27.46	23.30	27.90	29.59	20.01	29.33	47.87	-70.67
05_Feb_2024	20.92	18.83	18.93	92.86	64.29	23.97	22.16	20.35	-193.64	0.087	-0.162	0.150	36.27	23.44	37.01	39.50	11.50	7.61	47.04	-92.39
02_Feb_2024	22.51	20.05	19.07	100.00	0	23.89	22.29	20.69	-215.78	0.125	-0.0327	0.228	36.54	23.58	37.89	42.54	15.24	23.10	48.97	-76.90
01_Feb_2024	24.05	15.24	20.40	100.00	7.14	23.85	22.39	20.93	-150.48	0.0312	0.075	0.293	45.38	23.64	38.06	43.46	22.99	3.80	41.16	-96.20
31_Jan_2024	24.79	11.52	22.00	35.71	14.29	23.77	22.45	21.14	-78.65	0.075	0.195	0.347	43.89	21.21	37.34	46.99	51.22	18.83	46.51	-81.17
30_Jan_2024	24.29	11.33	23.44	42.86	0	23.87	22.55	21.22	6.15	0.068	0.280	0.385	43.12	21.16	44.31	51.48	55.80	46.33	55.07	-53.67
29_Jan_2024	23.48	12.67	26.50	50.00	0	23.96	22.60	21.23	58.31	0.0486	0.311	0.412	41.97	21.11	45.49	60.52	50.57	88.49	59.07	-11.51
26_Jan_2024	22.57	14.47	20.11	57.14	7.14	24.06	22.62	21.18	-53.98	0.0477	0.220	0.437	43.51	22.75	44.05	51.12	29.25	32.58	50.76	-67.42
25_Jan_2024	23.05	14.73	20.47	64.29	14.29	24.31	22.73	21.14	-60.58	0.074	0.248	0.491	36.98	22.90	43.58	50.67	32.47	30.65	54.12	-69.35
24_Jan_2024	23.57	15.27	21.42	71.43	21.43	24.42	22.81	21.20	-65.69	0.096	0.287	0.552	43.64	23.05	47.36	49.29	35.59	24.52	54.84	-75.48
23_Jan_2024	24.09	16.14	22.57	78.57	28.57	24.43	22.87	21.32	-59.29	0.123	0.352	0.618	42.45	23.22	42.59	53.29	36.02	42.26	52.78	-57.74
22_Jan_2024	24.67	17.24	21.88	85.71	35.71	24.43	22.87	21.30	-71.67	0.061	0.374	0.685	36.44	23.40	43.07	52.84	26.00	40.00	47.86	-60.00
19_Jan_2024	25.65	17.92	22.36	92.86	0	24.48	22.83	21.18	-103.98	0.060	0.404	0.762	28.27	23.60	35.82	50.01	17.64	25.81	50.05	-74.19
18_Jan_2024	26.78	19.03	22.02	100.00	7.14	24.48	22.89	21.29	-150.47	0.0292	0.480	0.852	33.14	23.82	31.72	47.77	13.23	12.20	45.83	-87.80
17_Jan_2024	28.28	20.15	22.18	100.00	14.29	24.44	22.91	21.37	-152.38	0.140	0.606	0.944	39.47	23.98	37.42	49.15	17.55	14.92	53.34	-85.08
16_Jan_2024	30.08	17.64	23.22	57.14	21.43	24.41	22.96	21.51	-110.57	0.169	0.734	1.03	45.40	24.08	43.47	50.52	22.39	12.58	55.51	-87.42
12_Jan_2024	31.35	15.04	24.12	64.29	28.57	24.40	22.98	21.56	-7.87	0.208	0.863	1.10	50.36	24.18	50.72	52.94	37.11	25.15	57.41	-74.85
11_Jan_2024	31.98	16.28	22.21	0	35.71	24.69	22.87	21.05	-9.25	0.244	0.973	1.16	51.73	24.29	55.66	53.76	45.07	29.45	59.99	-70.55
10_Jan_2024	33.25	17.18	23.45	7.14	42.86	25.00	22.73	20.46	25.13	0.249	1.09	1.21	51.20	24.40	51.28	58.31	61.56	56.74	61.35	-43.26
09_Jan_2024	34.62	14.09	25.26	14.29	50.00	25.19	22.54	19.88	55.16	0.252	1.14	1.24	57.80	24.52	55.07	57.09	56.88	49.02	55.82	-50.98
08_Jan_2024	35.10	15.16	27.18	21.43	57.14	25.26	22.38	19.49	76.79	0.284	1.21	1.27	56.41	24.64	55.83	63.80	58.13	78.93	57.61	-21.07
05_Jan_2024	35.62	16.89	23.18	0	64.29	25.14	22.16	19.18	22.93	0.264	1.18	1.28	68.76	24.76	52.66	58.28	49.37	42.70	54.55	-57.30
04_Jan_2024	37.15	14.82	25.16	0	71.43	25.22	21.97	18.72	40.10	0.237	1.26	1.31	75.00	24.82	60.61	58.24	60.37	52.76	52.52	-47.24
03_Jan_2024	38.02	15.71	26.67	0	78.57	25.33	21.74	18.15	33.51	0.224	1.34	1.32	75.56	24.88	60.48	55.42	67.59	52.66	53.42	-47.34
02_Jan_2024	38.95	13.45	29.17	0	85.71	25.48	21.53	17.58	71.27	0.268	1.49	1.31	79.16	22.14	68.78	63.58	78.58	75.67	59.40	-24.33
29_Dec_2023	39.11	11.35	31.95	7.14	92.86	25.42	21.24	17.06	82.02	0.251	1.53	1.26	77.42	21.90	65.79	63.06	86.38	74.44	52.94	-25.56
28_Dec_2023	38.46	9.29	34.03	14.29	100.00	25.40	20.91	16.41	109.06	0.257	1.56	1.20	83.71	21.64	70.33	67.66	93.24	85.63	59.26	-14.37
27_Dec_2023	37.03	10.04	33.23	0	100.00	25.16	20.54	15.92	113.78	0.303	1.52	1.11	83.24	21.47	73.74	69.27	95.87	99.07	59.64	-0.925
26_Dec_2023	35.76	10.70	33.68	0	100.00	24.76	20.15	15.55	118.68	0.288	1.42	1.00	83.39	21.36	74.24	67.62	90.33	95.00	57.76	-5.00
22_Dec_2023	34.52	11.29	32.20	0	100.00	24.39	19.77	15.15	114.89	0.282	1.33	0.900	83.95	21.32	73.69	65.55	83.81	93.52	60.65	-6.48
21_Dec_2023	33.48	12.04	30.11	0	92.86	24.03	19.43	14.84	101.50	0.276	1.25	0.793	84.24	23.33	72.40	62.93	84.86	82.47	61.84	-17.53
20_Dec_2023	32.76	12.86	32.16	7.14	100.00	23.75	19.12	14.48	103.37	0.268	1.22	0.678	84.10	23.33	72.82	60.12	84.51	75.45	63.10	-24.55
19_Dec_2023	31.98	11.00	36.07	14.29	85.71	23.51	18.84	14.17	138.34	0.322	1.23	0.542	88.62	20.84	85.29	70.05	90.88	96.67	69.19	-3.33
18_Dec_2023	30.34	11.96	35.55	0	92.86	22.85	18.52	14.19	134.98	0.341	1.08	0.370	88.50	20.14	83.56	66.34	90.24	81.41	67.70	-18.59
15_Dec_2023	28.85	11.68	38.36	7.14	100.00	22.40	18.20	14.01	175.46	0.356	0.977	0.192	93.99	19.24	94.51	73.40	95.35	94.55	72.89	-5.45
14_Dec_2023	26.97	12.77	37.98	14.29	100.00	21.69	17.78	13.87	169.50	0.282	0.739	-0.0037	86.69	19.12	90.96	71.60	94.51	94.77	72.24	-5.23
13_Dec_2023	25.22	14.78	29.30	0	100.00	20.93	17.39	13.86	120.31	0.273	0.485	-0.189	84.58	18.89	88.46	64.01	91.38	96.72	67.60	-3.28
12_Dec_2023	24.63	16.04	28.21	7.14	92.86	20.55	17.12	13.70	119.93	0.260	0.355	-0.358	78.51	18.63	85.01	61.19	91.02	92.04	63.71	-7.96
11_Dec_2023	24.41	16.93	29.79	14.29	100.00	20.27	16.84	13.42	131.80	0.264	0.243	-0.536	73.76	18.20	75.00	59.62	91.91	85.38	66.13	-14.62
08_Dec_2023	24.17	18.32	31.54	0	92.86	19.98	16.58	13.18	157.85	0.234	0.129	-0.731	83.98	17.67	84.33	62.82	94.06	95.64	67.68	-4.36
07_Dec_2023	23.99	19.56	33.66	0	100.00	19.50	16.29	13.08	183.26	0.171	-0.062	-0.946	83.70	17.00	86.66	62.37	91.97	94.70	64.20	-5.30
06_Dec_2023	23.80	20.93	32.44	7.14	100.00	18.87	16.06	13.24	173.26	0.212	-0.294	-1.17	76.76	16.37	82.57	59.14	90.95	91.83	65.42	-8.17
05_Dec_2023	23.97	22.89	31.01	14.29	100.00	18.34	15.88	13.42	161.93	0.166	-0.515	-1.39	76.36	15.82	77.11	55.43	93.35	89.38	64.15	-10.62
04_Dec_2023	24.66	24.57	29.52	0	100.00	17.95	15.69	13.42	158.64	0.210	-0.713	-1.60	74.54	15.36	78.15	53.25	93.03	91.63	64.53	-8.37
01_Dec_2023	25.85	25.69	27.14	0	100.00	17.59	15.52	13.45	127.72	0.250	-0.914	-1.83	72.90	14.97	77.43	51.92	91.32	99.05	64.97	-0.946
30_Nov_2023	27.63	28.37	26.54	7.14	100.00	17.34	15.30	13.27	118.81	0.263	-1.13	-2.05	66.46	14.67	74.01	46.73	87.73	88.39	55.56	-11.61
29_Nov_2023	29.49	29.42	27.64	14.29	100.00	17.25	15.13	13.01	129.17	0.320	-1.30	-2.28	59.31	14.40	62.42	46.26	83.75	86.51	58.97	-13.49
28_Nov_2023	31.52	30.59	24.93	21.43	64.29	17.31	14.89	12.47	99.68	0.325	-1.49	-2.53	59.64	14.17	56.98	45.48	82.66	88.30	64.60	-11.70
27_Nov_2023	33.16	32.31	25.03	28.57	71.43	17.32	14.65	11.98	93.21	0.277	-1.69	-2.79	61.73	13.93	61.09	43.19	77.21	76.45	61.08	-23.55
24_Nov_2023	34.74	31.51	26.08	35.71	78.57	17.35	14.41	11.48	120.01	0.246	-1.88	-3.07	69.61	13.67	61.83	44.17	77.78	83.22	56.67	-16.78
22_Nov_2023	36.69	33.12	24.78	0	85.71	17.20	14.18	11.16	100.48	0.227	-2.12	-3.36	72.84	13.39	65.78	42.13	81.61	71.94	60.88	-28.06
21_Nov_2023	38.40	33.11	26.02	0	92.86	17.04	13.98	10.91	119.74	0.174	-2.36	-3.67	79.16	13.08	67.27	42.60	90.66	78.18	63.63	-21.82
20_Nov_2023	40.43	34.73	27.29	0	100.00	16.80	13.77	10.75	141.20	0.153	-2.64	-4.00	84.13	12.75	76.48	44.74	88.90	94.72	68.36	-5.28
17_Nov_2023	42.62	37.19	22.36	7.14	100.00	16.34	13.54	10.75	93.33	0.140	-3.02	-4.34	83.97	12.56	74.11	39.82	83.50	99.07	59.44	-0.932
16_Nov_2023	43.98	39.67	20.12	0	50.00	16.05	13.39	10.73	58.93	0.0145	-3.35	-4.67	83.70	12.44	71.02	33.66	78.66	72.92	49.20	-27.08
15_Nov_2023	44.85	38.54	21.28	7.14	57.14	15.93	13.29	10.64	90.69	-0.0223	-3.61	-5.01	84.72	12.30	69.86	34.24	77.06	78.52	54.39	-21.48
14_Nov_2023	46.08	40.37	19.74	14.29	64.29	15.82	13.24	10.66	90.33	-0.0306	-3.91	-5.35	78.70	12.17	70.73	34.93	73.29	84.53	57.76	-15.47
13_Nov_2023	46.98	41.83	17.52	21.43	71.43	15.74	13.22	10.69	47.10	-0.0350	-4.27	-5.71	72.89	12.03	66.27	31.42	66.90	68.13	57.21	-31.87
10_Nov_2023	47.45	43.56	18.24	28.57	78.57	15.80	13.24	10.68	42.16	-0.0235	-4.58	-6.07	73.97	11.88	65.38	31.22	73.52	67.21	54.76	-32.79
09_Nov_2023	47.94	42.61	19.03	35.71	85.71	15.86	13.26	10.66	69.26	-0.124	-4.91	-6.45	71.77	11.72	61.30	30.86	84.37	65.36	55.79	-34.64
08_Nov_2023	48.69	41.23	20.20	42.86	92.86	15.94	13.29	10.64	103.86	-0.201	-5.26	-6.83	65.75	11.56	71.29	32.83	91.51	87.99	65.24	-12.01
07_Nov_2023	49.80	42.44	20.79	50.00	100.00	15.94	13.29	10.64	97.20	0.0225	-5.72	-7.23	56.56	11.40	63.33	33.88	91.63	99.77	65.89	-0.231
06_Nov_2023	51.00	44.91	18.90	57.14	0	16.68	13.42	10.16	51.80	-0.0004	-6.27	-7.60	48.64	11.32	50.39	29.19	76.69	86.77	58.58	-13.23
03_Nov_2023	51.79	45.98	19.35	64.29	7.14	30.79	15.12	-0.545	-15.32	0.0207	-6.78	-7.94	48.53	11.25	49.85	29.45	65.10	88.36	58.85	-11.64
02_Nov_2023	52.63	48.91	14.58	71.43	14.29	38.83	16.91	-5.01	-37.81	0.0100	-7.34	-8.22	39.41	14.42	37.52	24.29	40.73	54.93	54.17	-45.07
01_Nov_2023	52.52	49.72	14.63	78.57	0	44.16	18.62	-6.93	-43.12	-0.0082	-7.82	-8.45	31.77	15.31	35.77	23.83	24.52	52.01	49.11	-47.99
31_Oct_2023	52.37	52.35	10.45	85.71	0	48.30	20.26	-7.78	-51.42	-0.0158	-8.31	-8.60	22.47	16.46	13.38	18.54	7.69	15.26	36.87	-84.74
30_Oct_2023	51.26	53.08	10.69	92.86	0	52.16	22.03	-8.09	-53.67	-0.052	-8.68	-8.67	11.46	17.92	4.76	17.59	2.75	6.29	32.86	-93.71
27_Oct_2023	50.09	54.11	9.90	100.00	0	55.16	23.74	-7.69	-57.82	-0.0359	-9.01	-8.67	3.80	19.81	0.081	16.38	0.812	1.51	22.34	-98.49
26_Oct_2023	48.63	54.02	10.05	100.00	0	58.65	25.70	-7.25	-59.95	-0.0199	-9.26	-8.59	6.05	22.14	0.078	16.62	0.405	0.464	21.79	-99.54
25_Oct_2023	47.10	54.36	10.20	100.00	7.14	61.21	27.52	-6.16	-63.88	-0.0094	-9.48	-8.42	10.70	24.75	7.10	16.74	0.402	0.465	22.16	-99.54
24_Oct_2023	45.46	54.53	10.34	100.00	14.29	63.16	29.27	-4.61	-68.42	-0.0081	-9.64	-8.16	14.15	27.57	10.12	16.82	0.534	0.286	25.51	-99.71
23_Oct_2023	43.71	55.62	10.12	100.00	21.43	64.58	30.95	-2.67	-75.40	0.0070	-9.72	-7.79	12.15	30.56	9.81	16.87	0.499	0.455	30.08	-99.54
20_Oct_2023	41.75	55.83	10.27	100.00	0	65.63	32.62	-0.396	-82.87	0.0042	-9.69	-7.30	11.92	33.55	13.25	17.10	0.524	0.862	28.62	-99.14
19_Oct_2023	39.66	55.98	10.40	100.00	7.14	66.43	34.29	2.15	-91.68	0.0039	-9.54	-6.71	11.63	36.44	11.93	17.02	0.550	0.180	25.51	-99.82
18_Oct_2023	37.43	55.26	10.74	100.00	14.29	67.15	36.09	5.03	-100.77	0.0238	-9.22	-6.00	15.78	38.99	16.32	17.69	1.00	0.530	20.24	-99.47
17_Oct_2023	35.12	54.66	10.95	85.71	21.43	67.56	37.83	8.10	-114.82	0.0339	-8.80	-5.19	18.77	41.16	18.69	18.03	1.36	0.941	20.88	-99.06
16_Oct_2023	32.70	55.41	10.70	92.86	28.57	67.91	39.68	11.45	-138.68	0.060	-8.20	-4.29	20.10	43.52	20.67	18.13	1.60	1.53	25.94	-98.47
13_Oct_2023	30.01	56.15	10.84	100.00	35.71	67.80	41.56	15.33	-174.43	0.0492	-7.34	-3.31	22.78	46.08	21.07	18.15	1.95	1.61	26.76	-98.39
12_Oct_2023	27.12	55.93	11.00	92.86	42.86	66.94	43.44	19.95	-231.43	0.0292	-6.15	-2.30	22.78	48.12	20.88	18.17	4.51	1.64	25.84	-98.36
11_Oct_2023	24.04	56.86	11.18	100.00	50.00	64.85	45.25	25.64	-343.84	0.083	-4.53	-1.34	23.01	50.30	20.06	18.31	21.34	2.58	27.93	-97.42
10_Oct_2023	20.73	59.64	11.95	100.00	0	60.96	47.01	33.07	-583.07	0.204	-2.44	-0.545	25.57	50.76	21.19	19.56	42.70	9.29	27.38	-90.71
09_Oct_2023	17.20	17.56	24.74	28.57	0	53.01	48.60	44.19	13.73	0.0277	-0.058	-0.071	47.42	50.87	44.44	51.01	49.71	52.13	50.76	-47.87
06_Oct_2023	17.21	18.73	26.39	35.71	7.14	53.06	48.64	44.22	10.59	0.0212	-0.106	-0.074	42.65	50.99	46.05	55.94	36.32	66.67	55.42	-33.33
05_Oct_2023	17.23	21.46	22.87	42.86	0	52.90	48.55	44.19	-54.06	-0.0289	-0.349	-0.066	33.41	51.12	38.74	48.43	23.48	30.34	49.68	-69.66
04_Oct_2023	18.31	23.17	24.38	50.00	7.14	53.02	48.67	44.31	-80.55	-0.0160	-0.358	0.0044	42.26	51.24	39.08	44.24	16.34	11.96	47.58	-88.04
03_Oct_2023	19.53	25.10	24.39	57.14	14.29	53.10	48.88	44.65	-87.80	-0.0435	-0.223	0.095	51.09	51.24	43.01	47.96	33.58	28.13	50.68	-71.87
02_Oct_2023	20.92	25.60	26.46	64.29	21.43	53.20	49.00	44.80	-65.71	-0.081	-0.192	0.174	56.94	44.99	39.26	42.65	36.39	8.94	40.87	-91.06
29_Sep_2023	22.40	19.61	32.29	71.43	28.57	53.14	49.20	45.26	28.92	-0.0174	0.0219	0.266	64.09	51.50	54.04	58.44	40.51	63.67	54.90	-36.33
28_Sep_2023	22.24	21.55	25.81	78.57	35.71	53.05	49.15	45.26	-72.04	-0.055	-0.195	0.327	63.52	51.91	48.89	49.91	21.68	36.56	43.43	-63.44
27_Sep_2023	23.26	23.34	24.96	85.71	42.86	53.10	49.23	45.35	-127.16	-0.089	-0.226	0.457	57.06	52.35	39.03	43.89	10.90	21.30	35.22	-78.70
26_Sep_2023	24.79	25.48	24.01	92.86	50.00	53.11	49.38	45.65	-192.14	-0.121	-0.127	0.628	51.86	52.83	31.88	37.43	4.01	7.18	33.96	-92.82
25_Sep_2023	26.47	27.16	22.62	100.00	57.14	52.91	49.60	46.29	-267.20	-0.108	0.128	0.817	47.07	53.33	31.60	35.99	8.57	4.21	36.53	-95.79
22_Sep_2023	27.81	24.79	23.44	100.00	64.29	52.53	49.73	46.93	-209.09	-0.085	0.478	0.989	53.02	53.64	34.34	37.72	11.63	0.633	35.49	-99.37
21_Sep_2023	29.73	23.06	26.26	100.00	71.43	52.33	49.78	47.23	-127.71	-0.057	0.861	1.12	58.18	53.77	44.01	47.30	31.19	20.86	41.96	-79.14
20_Sep_2023	31.52	18.76	27.84	42.86	78.57	52.41	49.73	47.06	-12.94	-0.124	1.08	1.18	59.31	48.15	44.28	47.92	49.08	13.40	39.22	-86.60
19_Sep_2023	32.44	10.81	31.59	50.00	85.71	52.48	49.68	46.88	129.46	-0.0446	1.33	1.21	62.27	48.04	59.89	63.00	69.40	59.30	48.46	-40.70
18_Sep_2023	31.17	11.67	32.84	57.14	92.86	52.30	49.51	46.73	144.28	-0.0047	1.35	1.18	63.16	47.92	67.82	69.77	72.47	74.54	50.66	-25.46
15_Sep_2023	29.91	12.59	35.43	0	100.00	52.03	49.22	46.41	164.30	-0.058	1.26	1.13	71.21	47.80	75.57	69.74	68.61	74.37	47.84	-25.63
14_Sep_2023	28.55	14.27	31.16	0	50.00	51.82	48.87	45.91	100.62	-0.075	1.13	1.10	66.16	52.47	74.21	64.28	62.76	68.50	50.06	-31.50
13_Sep_2023	27.88	15.21	30.22	7.14	57.14	51.66	48.65	45.64	80.51	-0.076	1.09	1.10	55.60	52.57	67.08	62.56	56.25	62.97	45.27	-37.03
12_Sep_2023	27.49	16.08	31.95	14.29	64.29	51.46	48.51	45.56	68.38	-0.057	1.08	1.10	48.16	52.66	65.33	60.77	47.33	56.83	44.87	-43.17
11_Sep_2023	27.06	17.55	29.50	21.43	71.43	51.30	48.38	45.46	35.98	-0.0375	1.09	1.10	47.62	52.76	58.95	58.39	49.30	48.94	44.30	-51.06
08_Sep_2023	27.19	18.63	31.30	0	78.57	51.19	48.29	45.39	24.44	-0.066	1.14	1.11	46.77	52.87	62.69	54.24	55.40	36.23	43.72	-63.77
07_Sep_2023	27.33	14.60	34.49	7.14	85.71	51.41	48.10	44.78	78.25	-0.0074	1.28	1.10	54.94	47.94	77.76	63.03	64.88	62.72	48.02	-37.28
06_Sep_2023	26.31	15.44	35.56	14.29	92.86	51.54	47.78	44.02	89.50	0.0130	1.31	1.05	57.23	47.39	70.95	65.83	67.67	67.24	48.64	-32.76
05_Sep_2023	25.30	13.19	37.31	21.43	100.00	51.56	47.42	43.29	136.04	-0.0163	1.28	0.987	59.67	46.78	62.65	65.01	68.45	64.67	46.57	-35.33
01_Sep_2023	23.57	14.98	30.97	28.57	71.43	51.38	47.11	42.83	101.52	0.052	1.25	0.914	56.71	46.34	62.19	64.13	70.45	71.11	53.82	-28.89
31_Aug_2023	22.71	15.64	31.33	35.71	78.57	51.16	46.80	42.43	103.30	0.0203	1.22	0.830	49.09	45.87	60.57	63.73	72.53	69.57	53.48	-30.43
30_Aug_2023	21.89	16.17	32.55	0	85.71	50.83	46.51	42.20	114.32	-0.0046	1.17	0.733	57.86	45.35	70.08	64.22	76.58	70.69	51.37	-29.31
29_Aug_2023	20.98	16.29	33.82	0	92.86	50.38	46.28	42.17	136.11	0.0122	1.08	0.624	62.76	44.79	73.53	65.43	79.77	77.35	53.44	-22.65
28_Aug_2023	19.91	17.05	35.39	0	100.00	49.84	45.98	42.12	168.07	0.0336	0.932	0.510	68.40	44.18	74.96	65.82	78.32	81.72	55.49	-18.28
25_Aug_2023	18.75	19.73	31.65	7.14	100.00	49.20	45.65	42.11	91.74	0.079	0.722	0.404	59.15	43.84	66.98	59.41	78.37	80.24	52.71	-19.76
24_Aug_2023	18.40	22.67	26.79	14.29	50.00	49.01	45.38	41.74	56.15	0.0475	0.649	0.324	52.59	43.63	64.35	55.32	78.87	73.01	50.51	-26.99
23_Aug_2023	19.18	18.48	28.57	21.43	57.14	49.08	45.09	41.10	95.40	-0.0110	0.654	0.243	56.36	43.42	65.23	58.63	83.90	81.87	46.31	-18.13
22_Aug_2023	19.00	18.37	29.46	28.57	64.29	48.88	44.80	40.71	115.65	-0.0160	0.586	0.140	57.71	43.19	60.22	58.59	78.43	81.73	49.55	-18.27
21_Aug_2023	18.68	19.28	29.22	35.71	71.43	48.56	44.54	40.52	116.04	0.052	0.492	0.0286	58.10	42.95	65.24	60.85	67.82	88.10	56.23	-11.90
18_Aug_2023	18.54	20.91	26.08	42.86	78.57	48.02	44.29	40.57	70.39	-0.0064	0.318	-0.087	56.35	42.71	62.31	55.15	61.18	65.47	53.22	-34.53
17_Aug_2023	19.12	21.40	28.50	0	85.71	47.77	44.16	40.55	67.61	-0.0370	0.257	-0.189	55.23	42.45	61.72	50.55	66.98	49.90	53.73	-50.10
16_Aug_2023	19.50	18.94	30.72	0	92.86	47.69	44.11	40.53	112.29	-0.0089	0.290	-0.300	61.19	42.18	71.76	56.05	78.94	68.18	59.46	-31.82
15_Aug_2023	19.17	15.49	32.53	7.14	100.00	47.46	44.03	40.59	189.79	0.0059	0.210	-0.447	57.52	41.91	75.28	61.82	85.62	82.88	61.83	-17.12
14_Aug_2023	17.92	16.56	30.03	14.29	92.86	46.97	43.89	40.81	181.16	0.0111	-0.0035	-0.612	50.27	41.77	71.14	61.44	79.45	85.75	63.05	-14.25
11_Aug_2023	17.07	17.47	32.08	21.43	100.00	46.44	43.76	41.09	221.55	-0.0047	-0.265	-0.764	51.57	41.63	67.57	62.44	66.40	88.21	57.20	-11.79
10_Aug_2023	16.12	20.39	25.80	28.57	57.14	45.88	43.66	41.45	65.63	-0.0275	-0.615	-0.889	40.81	46.55	54.47	51.07	49.36	64.39	50.24	-35.61
09_Aug_2023	16.46	22.44	19.49	35.71	64.29	46.00	43.70	41.40	-41.59	-0.0057	-0.753	-0.957	34.83	46.65	46.56	45.49	44.04	46.59	53.79	-53.41
08_Aug_2023	17.18	24.31	20.69	42.86	71.43	46.14	43.78	41.41	-66.78	-0.0307	-0.809	-1.01	28.24	46.75	40.79	42.24	43.98	37.10	51.79	-62.90
07_Aug_2023	17.88	21.28	22.59	50.00	78.57	46.25	43.87	41.49	-24.86	-0.0067	-0.811	-1.06	29.65	41.49	43.58	45.23	49.51	48.42	51.83	-51.58
04_Aug_2023	19.03	19.90	23.87	57.14	0	46.37	43.94	41.51	-6.79	-0.0471	-0.871	-1.12	30.40	41.27	43.00	44.59	56.53	46.42	49.62	-53.58
03_Aug_2023	19.80	19.15	25.08	64.29	7.14	46.37	43.95	41.52	31.75	0.0073	-0.922	-1.18	36.29	41.05	41.50	46.62	59.00	53.69	49.22	-46.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)