Technical Analysis of Acadia Realty Trust (AKR) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Acadia Realty Trust

Daily Technical Analysis of Acadia Realty Trust (AKR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AKR	17.16	17.03	0.763 %	346 K	477 K

About Strength

AIO Technical Analysis of Acadia Realty Trust suggests Mild Bullish Signal

Technical Highlights of Acadia Realty Trust

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Acadia Realty Trust

Indicator	Value	Signal	Analysis
ADX	Adx : 14.55, +DI : 20.91, -DI : 20.95	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0188	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.0429, Signal Line : 0.085	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	17.63	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.924	Neutral	Nothing Significant
Super Trend	16.43	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Acadia Realty Trust

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	17.71	17.12	16.54	Neutral	NA
Donchian	17.90	17.25	16.61	Mild Bearish	Price below middle band
High Low MA	17.31	17.10	16.88	Neutral	NA
MA Channel	17.46	17.12	16.79	Neutral	NA
Keltner	17.45	17.06	16.67	Neutral	NA
High Low	17.87	17.02	16.17	Neutral	NA
MA Envelope	18.84	17.12	15.41	Neutral	NA

Key Overbought / Sold Oscillators of Acadia Realty Trust

Indicator	Value	Signal	Analysis
RSI	52.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.43, %D : 20.33	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-63.79	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 41.05, %D : 21.59	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-2.30	Neutral	Wait for proper trend to emerge
Money Flow Index	36.40	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.46	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 36.21, %D : 24.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.59, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Acadia Realty Trust

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	19888175		Neutral	NA
Chaikin	-0.086		Neutral	NA

Technical Stock Charts of Acadia Realty Trust

Daily Historical Technical data Acadia Realty Trust

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	14.55	20.95	20.91	85.71	35.71	17.71	17.12	16.54	-2.30	-0.086	0.0429	0.085	36.40	17.63	40.46	52.54	24.43	36.21	43.59	-63.79
10_May_2024	15.66	21.61	18.44	92.86	42.86	17.71	17.13	16.54	-54.67	-0.0287	0.0375	0.095	41.22	17.67	42.86	50.27	15.78	25.00	44.04	-75.00
09_May_2024	16.26	22.47	17.85	0	50.00	17.72	17.13	16.55	-85.54	-0.0264	0.0433	0.110	45.08	17.71	47.12	47.59	20.78	12.07	39.46	-87.93
08_May_2024	16.63	23.29	18.51	0	57.14	17.71	17.14	16.56	-84.29	-0.0355	0.065	0.126	50.82	17.75	51.55	47.06	23.78	10.26	40.30	-89.74
07_May_2024	17.03	20.68	19.79	0	64.29	17.72	17.14	16.55	2.56	0.0078	0.096	0.141	57.00	17.79	58.42	51.94	28.37	40.00	43.59	-60.00
06_May_2024	18.17	22.25	17.23	0	71.43	17.72	17.14	16.56	-63.44	0.0314	0.102	0.153	51.65	17.83	54.12	47.57	32.87	21.09	40.27	-78.91
03_May_2024	18.59	23.37	18.10	7.14	78.57	17.73	17.14	16.54	-10.88	0.051	0.136	0.165	46.74	17.88	45.35	48.03	38.24	24.03	40.88	-75.97
02_May_2024	19.04	18.75	21.00	14.29	85.71	17.76	17.12	16.47	51.32	0.0487	0.173	0.173	58.14	17.90	53.25	54.32	47.55	53.49	44.80	-46.51
01_May_2024	20.07	19.90	22.29	21.43	92.86	17.79	17.07	16.34	27.94	0.066	0.180	0.173	60.74	17.90	51.52	51.03	59.75	37.21	45.92	-62.79
30_Apr_2024	21.18	21.78	24.40	0	100.00	17.82	17.03	16.24	62.72	0.0447	0.208	0.171	65.87	17.71	58.05	54.32	68.96	51.94	52.09	-48.06
29_Apr_2024	22.37	14.31	29.90	7.14	71.43	17.82	16.98	16.14	118.05	0.0475	0.221	0.162	65.65	17.06	55.63	60.40	75.08	90.09	56.77	-9.91
26_Apr_2024	21.38	15.38	30.62	14.29	78.57	17.74	16.95	16.15	104.09	0.079	0.202	0.147	65.76	16.99	57.80	56.44	72.14	64.86	55.63	-35.14
25_Apr_2024	20.48	16.32	29.39	0	85.71	17.70	16.93	16.16	103.69	0.135	0.202	0.133	65.64	16.91	62.18	57.58	82.70	70.27	57.63	-29.73
24_Apr_2024	19.85	14.39	30.82	0	92.86	17.65	16.90	16.15	143.65	0.105	0.194	0.116	70.26	16.82	65.84	59.07	88.83	81.27	50.30	-18.73
23_Apr_2024	18.59	14.67	32.64	0	100.00	17.60	16.83	16.06	189.09	0.086	0.173	0.096	74.85	16.72	68.68	62.83	83.79	96.55	50.56	-3.45
22_Apr_2024	17.09	15.59	32.22	7.14	100.00	17.47	16.76	16.05	154.78	0.0155	0.123	0.077	69.36	16.65	66.87	59.99	66.14	88.65	49.08	-11.35
19_Apr_2024	15.73	17.21	26.89	14.29	71.43	17.36	16.71	16.05	71.59	0.0215	0.083	0.065	61.30	16.61	52.74	55.08	48.37	66.17	47.50	-33.83
18_Apr_2024	15.25	18.54	23.75	21.43	78.57	17.37	16.71	16.05	9.54	0.0194	0.067	0.061	56.65	16.56	46.08	50.50	39.24	43.61	42.04	-56.39
17_Apr_2024	15.48	19.30	24.73	0	85.71	17.37	16.71	16.05	3.29	0.0401	0.076	0.059	57.89	16.50	49.15	48.72	51.47	35.34	47.38	-64.66
16_Apr_2024	15.73	20.35	26.06	7.14	92.86	17.37	16.70	16.03	33.04	0.077	0.098	0.055	62.61	16.43	56.19	49.02	68.31	38.76	53.80	-61.24
15_Apr_2024	15.99	15.72	29.13	14.29	100.00	17.37	16.68	16.00	142.02	0.0479	0.123	0.0444	67.64	16.36	64.31	58.46	81.07	80.32	61.52	-19.68
12_Apr_2024	14.92	17.30	24.89	21.43	78.57	17.30	16.63	15.96	112.81	0.0463	0.095	0.0248	58.88	16.33	59.12	56.69	74.08	85.86	58.21	-14.14
11_Apr_2024	14.68	17.98	25.30	28.57	85.71	17.24	16.59	15.94	91.71	-0.0347	0.070	0.0073	49.13	16.29	48.92	55.34	78.50	77.03	55.52	-22.97
10_Apr_2024	14.51	19.47	26.08	35.71	92.86	17.19	16.57	15.94	71.81	-0.0338	0.0486	-0.0084	49.17	16.25	51.26	52.58	74.74	59.35	49.07	-40.65
09_Apr_2024	14.51	18.72	29.42	42.86	100.00	17.17	16.55	15.94	169.66	-0.0167	0.0404	-0.0227	58.97	16.21	59.52	60.37	67.87	99.12	51.81	-0.884
08_Apr_2024	13.92	20.58	23.70	50.00	21.43	17.04	16.52	15.99	85.04	-0.074	-0.0164	-0.0385	58.05	16.19	56.02	54.21	41.53	65.76	48.67	-34.24
05_Apr_2024	14.45	21.81	21.34	0	28.57	17.01	16.50	16.00	-0.493	-0.123	-0.0438	-0.0440	58.55	16.17	54.84	49.58	27.87	38.75	50.81	-61.25
04_Apr_2024	15.48	23.22	22.72	7.14	35.71	17.01	16.50	15.99	-42.32	-0.155	-0.0497	-0.0440	41.62	16.17	50.28	45.56	21.65	20.09	47.55	-79.91
03_Apr_2024	16.58	25.04	20.68	14.29	42.86	17.01	16.51	16.01	-77.90	-0.144	-0.0341	-0.0426	36.98	16.17	48.02	46.33	38.79	24.77	47.39	-75.23
02_Apr_2024	17.12	25.69	21.85	21.43	50.00	17.02	16.52	16.03	-56.46	-0.127	-0.0188	-0.0447	42.18	16.15	46.46	45.47	59.03	20.09	40.14	-79.91
01_Apr_2024	17.82	18.95	24.72	28.57	57.14	17.04	16.55	16.05	137.29	-0.0377	0.0061	-0.051	49.83	16.13	54.98	54.45	71.18	71.50	48.71	-28.50
28_Mar_2024	18.17	18.74	26.54	35.71	64.29	17.02	16.54	16.06	185.54	-0.142	-0.0182	-0.066	50.11	17.10	57.86	57.31	49.38	85.51	51.25	-14.49
27_Mar_2024	18.25	20.01	22.25	42.86	71.43	16.95	16.51	16.07	1.84	-0.220	-0.064	-0.077	48.47	17.14	54.27	52.52	24.77	56.54	49.16	-43.46
26_Mar_2024	19.24	22.55	16.18	50.00	78.57	16.93	16.50	16.07	-163.18	-0.260	-0.090	-0.081	42.93	17.16	42.34	41.97	16.67	6.07	41.93	-93.93
25_Mar_2024	19.46	21.56	16.76	57.14	85.71	16.93	16.52	16.12	-112.96	-0.258	-0.068	-0.078	42.56	16.19	41.83	42.95	45.64	11.68	41.15	-88.32
22_Mar_2024	19.99	19.36	18.03	64.29	92.86	16.91	16.53	16.15	68.27	-0.243	-0.0436	-0.081	48.05	16.15	43.57	46.68	67.67	32.24	45.00	-67.76
21_Mar_2024	21.26	14.63	20.88	71.43	100.00	16.92	16.54	16.16	287.06	-0.205	-0.0348	-0.090	48.33	16.11	60.11	61.27	72.83	92.99	53.61	-7.01
20_Mar_2024	21.54	16.18	14.98	78.57	14.29	16.80	16.51	16.23	77.22	-0.230	-0.089	-0.104	49.44	16.09	58.72	52.85	52.81	77.78	51.25	-22.22
19_Mar_2024	22.90	17.67	9.61	85.71	0	16.79	16.51	16.24	-94.76	-0.284	-0.117	-0.108	38.50	16.79	46.99	46.66	30.12	47.71	47.96	-52.29
18_Mar_2024	22.39	18.73	10.18	92.86	7.14	16.79	16.51	16.24	-166.02	-0.264	-0.126	-0.106	32.17	16.82	41.88	43.35	19.74	32.95	41.94	-67.05
15_Mar_2024	21.83	20.27	10.69	100.00	14.29	16.84	16.54	16.24	-261.79	-0.257	-0.126	-0.101	33.99	16.85	42.94	37.47	23.65	9.69	37.73	-90.31
14_Mar_2024	21.13	20.25	11.62	100.00	21.43	16.88	16.58	16.27	-245.28	-0.185	-0.105	-0.094	40.18	16.86	41.92	40.04	38.91	16.57	38.93	-83.43
13_Mar_2024	20.67	14.70	12.50	50.00	28.57	16.87	16.59	16.32	-30.05	-0.127	-0.089	-0.092	46.29	16.28	47.62	45.35	49.31	44.68	38.99	-55.32
12_Mar_2024	21.64	15.48	10.74	57.14	35.71	16.89	16.61	16.32	-79.55	-0.105	-0.090	-0.092	41.92	16.27	48.61	47.20	49.31	55.47	49.48	-44.53
11_Mar_2024	21.91	16.20	10.39	64.29	42.86	16.96	16.63	16.30	-98.80	-0.159	-0.097	-0.093	36.84	16.26	50.67	45.73	41.69	47.77	51.20	-52.23
08_Mar_2024	21.92	16.78	10.76	71.43	0	17.00	16.65	16.30	-54.11	-0.154	-0.099	-0.092	36.45	16.25	40.66	45.17	38.17	44.68	44.83	-55.32
07_Mar_2024	21.92	18.21	9.81	78.57	0	17.09	16.68	16.27	-74.36	-0.150	-0.099	-0.090	29.74	16.23	36.36	43.52	39.17	32.62	46.03	-67.38
06_Mar_2024	21.30	18.16	10.39	85.71	7.14	17.12	16.71	16.29	-49.40	-0.104	-0.091	-0.088	35.60	16.22	48.36	45.42	48.84	37.21	50.56	-62.79
05_Mar_2024	20.85	17.86	10.96	92.86	14.29	17.16	16.73	16.30	-26.82	-0.080	-0.088	-0.087	43.67	16.22	46.61	47.33	54.85	47.67	51.00	-52.33
04_Mar_2024	20.61	18.73	11.49	100.00	0	17.16	16.74	16.31	-46.45	-0.076	-0.093	-0.086	37.28	16.23	44.59	49.93	44.63	61.63	51.92	-38.37
01_Mar_2024	20.36	18.95	12.99	14.29	0	17.18	16.74	16.31	-49.64	-0.0400	-0.109	-0.085	42.49	16.87	46.22	49.50	35.15	55.25	45.97	-44.75
29_Feb_2024	20.49	19.46	14.20	21.43	0	17.26	16.77	16.28	-86.58	-0.116	-0.127	-0.079	34.85	16.87	33.04	41.59	29.46	17.02	39.81	-82.98
28_Feb_2024	20.86	20.04	15.38	28.57	7.14	17.28	16.81	16.33	-59.26	0.0041	-0.113	-0.067	43.65	16.88	41.45	44.85	29.48	33.17	42.91	-66.83
27_Feb_2024	21.45	21.85	14.27	35.71	14.29	17.39	16.85	16.31	-64.26	0.091	-0.111	-0.055	52.63	16.92	40.93	45.83	29.48	38.19	48.63	-61.81
26_Feb_2024	21.49	23.45	12.59	42.86	21.43	17.51	16.90	16.29	-118.77	0.062	-0.112	-0.0411	50.53	16.96	42.62	40.78	28.48	17.09	51.50	-82.91
23_Feb_2024	20.83	22.10	13.30	50.00	28.57	17.57	16.95	16.34	-96.99	0.136	-0.090	-0.0233	50.19	17.01	43.15	43.66	34.28	33.17	53.61	-66.83
22_Feb_2024	20.52	23.14	12.93	57.14	0	17.65	17.00	16.36	-107.71	0.122	-0.077	-0.0065	43.02	17.06	37.41	44.02	30.14	35.18	56.30	-64.82
21_Feb_2024	19.92	23.99	13.40	64.29	0	17.65	17.03	16.41	-110.22	0.172	-0.062	0.0111	38.07	17.11	42.57	44.71	33.73	34.51	56.24	-65.49
20_Feb_2024	19.27	24.43	14.12	71.43	7.14	17.65	17.06	16.47	-119.42	0.138	-0.0449	0.0293	37.81	17.17	35.28	42.41	40.25	20.74	52.51	-79.26
16_Feb_2024	18.69	25.39	15.05	78.57	14.29	17.62	17.08	16.54	-89.36	0.191	-0.0117	0.0479	38.25	17.23	38.33	48.15	41.79	45.93	59.32	-54.07
15_Feb_2024	18.17	23.13	16.27	85.71	0	17.62	17.08	16.54	-40.31	0.150	-0.0037	0.063	38.86	17.30	41.02	50.19	38.72	54.07	57.18	-45.93
14_Feb_2024	18.22	25.19	14.31	92.86	7.14	17.63	17.07	16.50	-125.11	0.147	-0.0047	0.079	41.51	17.36	31.85	43.07	35.04	25.37	57.06	-74.63
13_Feb_2024	17.50	27.83	14.06	100.00	14.29	17.62	17.08	16.54	-137.65	0.159	0.0298	0.100	40.31	17.44	43.58	46.04	38.58	36.72	59.47	-63.28
12_Feb_2024	16.32	18.28	16.33	64.29	21.43	17.61	17.09	16.57	-22.86	0.084	0.056	0.118	48.72	17.48	47.27	50.20	45.12	43.04	51.83	-56.96
09_Feb_2024	17.14	19.16	17.11	71.43	28.57	17.62	17.10	16.57	-37.04	0.116	0.066	0.134	50.24	17.52	49.83	48.43	44.08	35.99	55.72	-64.01
08_Feb_2024	18.03	20.40	18.21	78.57	35.71	17.63	17.11	16.59	-9.76	0.175	0.088	0.150	57.22	17.56	55.43	53.53	47.47	56.34	52.30	-43.66
07_Feb_2024	18.98	22.02	17.34	85.71	42.86	17.65	17.12	16.59	-38.28	0.266	0.087	0.166	57.51	17.61	55.76	49.54	36.78	39.91	49.66	-60.09
06_Feb_2024	19.52	22.93	17.86	92.86	50.00	17.66	17.13	16.61	-58.15	0.317	0.107	0.186	53.09	17.66	53.57	51.09	33.78	46.17	52.81	-53.83
05_Feb_2024	20.07	24.92	17.24	100.00	57.14	17.66	17.14	16.62	-125.04	0.301	0.122	0.206	47.80	17.71	45.69	45.55	39.41	24.26	47.16	-75.74
02_Feb_2024	20.21	20.85	19.13	21.43	64.29	17.66	17.15	16.63	-70.10	0.300	0.168	0.227	46.97	17.73	44.85	47.89	46.30	30.92	50.06	-69.08
01_Feb_2024	21.43	20.08	21.10	28.57	71.43	17.66	17.14	16.62	19.61	0.293	0.211	0.241	51.68	16.83	50.62	55.89	62.24	63.07	51.35	-36.93
31_Jan_2024	22.89	19.29	23.04	35.71	78.57	17.66	17.12	16.57	36.81	0.264	0.223	0.249	56.26	16.77	44.05	51.66	69.66	44.93	50.13	-55.07
30_Jan_2024	23.97	14.96	25.70	42.86	85.71	17.67	17.12	16.58	107.35	0.268	0.258	0.255	62.28	16.71	56.57	61.94	81.48	78.73	55.63	-21.27
29_Jan_2024	23.78	15.60	26.79	50.00	92.86	17.62	17.10	16.58	129.98	0.278	0.257	0.255	75.17	16.65	58.95	64.25	87.96	85.33	57.94	-14.67
26_Jan_2024	23.58	14.32	28.14	57.14	100.00	17.57	17.09	16.60	166.08	0.262	0.244	0.254	80.64	16.58	65.02	63.30	80.70	80.38	53.87	-19.62
25_Jan_2024	22.89	15.24	27.54	64.29	100.00	17.54	17.08	16.61	166.43	0.321	0.230	0.257	75.58	16.53	68.22	66.03	74.76	98.17	57.51	-1.83
24_Jan_2024	22.44	16.65	26.79	71.43	50.00	17.47	17.06	16.65	73.37	0.269	0.198	0.263	74.77	16.52	61.36	58.95	55.34	63.55	51.87	-36.45
23_Jan_2024	22.37	18.02	22.75	78.57	57.14	17.46	17.05	16.64	21.21	0.327	0.198	0.280	68.40	17.40	49.31	58.77	46.14	62.56	49.92	-37.44
22_Jan_2024	23.20	18.86	23.81	85.71	64.29	17.45	17.04	16.63	-6.93	0.239	0.197	0.300	67.59	17.43	48.36	54.37	29.72	39.90	48.64	-60.10
19_Jan_2024	24.09	20.26	20.24	92.86	71.43	17.45	17.03	16.61	-82.42	0.258	0.215	0.326	63.34	17.47	41.25	53.57	26.16	35.96	52.94	-64.04
18_Jan_2024	25.94	21.90	20.87	100.00	78.57	17.45	17.03	16.61	-128.62	0.188	0.240	0.354	60.40	17.51	34.86	48.77	28.95	13.30	54.30	-86.70
17_Jan_2024	27.75	22.89	22.59	100.00	85.71	17.45	17.03	16.61	-89.70	0.166	0.292	0.382	64.98	17.53	40.87	52.97	45.48	29.23	61.19	-70.77
16_Jan_2024	29.83	18.62	24.81	57.14	92.86	17.45	17.04	16.63	-21.19	0.177	0.334	0.405	69.74	16.69	49.53	56.54	63.12	44.33	61.04	-55.67
12_Jan_2024	31.03	14.14	26.34	64.29	100.00	17.47	17.05	16.63	102.23	0.219	0.368	0.422	75.65	16.64	55.67	61.12	78.90	62.89	61.92	-37.11
11_Jan_2024	31.10	15.25	24.11	71.43	92.86	17.48	17.02	16.56	72.48	0.232	0.387	0.436	75.66	16.61	61.14	63.24	84.85	82.14	64.11	-17.86
10_Jan_2024	31.76	13.58	25.62	78.57	100.00	17.66	16.95	16.23	101.29	0.210	0.398	0.448	82.24	16.57	62.02	65.35	84.39	91.67	62.55	-8.33
09_Jan_2024	31.84	14.25	24.91	85.71	42.86	17.71	16.87	16.03	55.74	0.217	0.399	0.460	82.04	16.56	62.56	63.66	64.60	80.75	57.85	-19.25
08_Jan_2024	32.20	15.81	25.82	92.86	50.00	17.74	16.80	15.86	51.37	0.074	0.405	0.476	65.75	17.27	55.70	63.66	46.51	80.75	54.35	-19.25
05_Jan_2024	32.82	17.34	24.19	100.00	57.14	17.75	16.73	15.71	12.34	-0.0301	0.408	0.493	53.42	17.32	40.61	57.94	40.89	32.30	48.69	-67.70
04_Jan_2024	34.08	17.93	26.48	0	64.29	17.78	16.67	15.56	17.61	-0.057	0.445	0.515	60.58	17.35	53.42	57.78	59.78	26.49	50.97	-73.51
03_Jan_2024	35.22	19.10	28.50	7.14	71.43	17.79	16.63	15.46	21.58	-0.0283	0.487	0.532	61.25	17.36	63.73	57.03	76.82	63.88	50.98	-36.12
02_Jan_2024	36.41	12.90	32.00	14.29	78.57	17.78	16.59	15.40	67.70	0.0211	0.539	0.543	65.07	16.92	69.68	66.22	87.71	88.96	57.93	-11.04
29_Dec_2023	35.94	13.67	33.89	0	85.71	17.73	16.52	15.30	66.17	0.061	0.554	0.544	63.86	16.84	68.10	63.76	90.42	77.61	51.67	-22.39
28_Dec_2023	35.43	12.47	36.20	7.14	92.86	17.76	16.42	15.08	87.23	0.078	0.585	0.542	64.28	16.76	75.59	71.64	95.57	96.56	57.94	-3.44
27_Dec_2023	34.41	12.26	38.01	14.29	100.00	17.72	16.30	14.89	99.30	0.080	0.584	0.531	63.41	16.66	76.16	71.91	90.67	97.09	49.12	-2.91
26_Dec_2023	33.11	12.87	38.68	21.43	50.00	17.64	16.19	14.73	100.90	0.077	0.573	0.518	57.43	16.57	72.46	71.01	84.36	93.07	44.36	-6.93
22_Dec_2023	31.81	13.65	39.34	28.57	57.14	17.54	16.08	14.61	102.15	0.072	0.561	0.504	57.03	16.46	66.23	68.85	78.62	81.87	49.07	-18.13
21_Dec_2023	30.53	14.40	36.41	0	64.29	17.46	15.97	14.48	99.62	0.089	0.558	0.490	57.11	16.34	69.00	68.11	78.02	78.13	59.78	-21.87
20_Dec_2023	29.54	14.93	37.75	0	71.43	17.36	15.86	14.37	112.50	0.059	0.553	0.473	56.23	16.20	72.43	66.43	76.75	75.85	58.28	-24.15
19_Dec_2023	28.48	16.22	37.59	7.14	78.57	17.27	15.76	14.25	121.06	0.106	0.555	0.452	46.95	16.04	74.54	67.46	79.57	80.08	62.31	-19.92
18_Dec_2023	27.62	17.09	39.62	14.29	85.71	17.13	15.67	14.20	130.28	0.138	0.545	0.427	44.09	15.86	73.30	65.99	84.93	74.33	64.05	-25.67
15_Dec_2023	26.69	16.12	42.76	21.43	92.86	17.00	15.58	14.17	167.34	0.224	0.539	0.397	47.85	15.66	78.65	71.18	93.31	84.29	70.51	-15.71
14_Dec_2023	25.26	14.01	46.37	0	100.00	16.78	15.48	14.18	220.39	0.280	0.497	0.362	60.82	15.43	86.96	77.97	89.09	96.17	69.64	-3.83
13_Dec_2023	23.08	16.08	38.63	7.14	100.00	16.40	15.37	14.34	143.64	0.218	0.405	0.328	53.82	15.30	83.97	73.04	83.75	99.47	63.55	-0.526
12_Dec_2023	21.68	19.44	30.75	0	71.43	16.15	15.29	14.43	84.75	0.166	0.347	0.308	48.88	15.23	76.80	62.24	76.86	71.63	55.88	-28.37
11_Dec_2023	21.62	19.52	32.09	7.14	78.57	16.16	15.22	14.27	105.90	0.212	0.357	0.299	49.00	15.15	73.54	64.99	78.37	80.13	65.67	-19.87
08_Dec_2023	21.41	20.32	31.30	14.29	85.71	16.12	15.15	14.18	100.74	0.183	0.354	0.284	40.50	15.06	70.98	64.70	76.16	78.81	69.47	-21.19
07_Dec_2023	21.42	18.41	33.70	21.43	92.86	16.07	15.06	14.06	126.37	0.146	0.348	0.267	52.64	14.97	72.28	64.15	78.56	76.16	63.00	-23.84
06_Dec_2023	20.81	17.61	35.21	28.57	100.00	15.98	15.01	14.03	169.61	0.115	0.339	0.246	51.52	14.87	66.67	63.62	86.16	73.51	64.27	-26.49
05_Dec_2023	19.85	17.44	38.18	35.71	100.00	15.88	14.95	14.03	214.77	0.130	0.327	0.223	51.26	14.79	68.60	66.34	94.78	86.01	72.75	-13.99
04_Dec_2023	18.51	18.32	39.99	0	100.00	15.74	14.91	14.08	259.96	0.146	0.294	0.197	53.31	14.74	82.66	70.52	90.99	98.95	76.80	-1.05
01_Dec_2023	17.07	19.97	36.60	7.14	100.00	15.55	14.87	14.19	171.64	0.160	0.230	0.173	45.82	14.74	76.31	66.85	79.02	99.38	72.52	-0.621
30_Nov_2023	16.12	23.05	29.86	14.29	21.43	15.40	14.83	14.26	52.69	0.171	0.179	0.159	45.43	15.47	72.30	58.88	67.15	74.64	62.93	-25.36
29_Nov_2023	16.37	20.42	32.41	21.43	28.57	15.38	14.80	14.23	72.82	0.187	0.169	0.154	47.92	14.75	57.50	56.13	63.77	63.04	54.10	-36.96
28_Nov_2023	15.88	21.75	28.67	28.57	35.71	15.37	14.77	14.16	38.72	0.241	0.171	0.150	42.99	14.72	57.02	56.35	61.59	63.77	60.87	-36.23
27_Nov_2023	16.05	22.71	29.94	35.71	42.86	15.47	14.70	13.94	46.47	0.184	0.169	0.145	42.58	14.69	50.00	56.56	58.21	64.49	55.84	-35.51
24_Nov_2023	16.23	24.00	29.06	42.86	50.00	15.56	14.63	13.70	36.25	0.166	0.164	0.139	35.02	14.62	42.33	54.88	52.90	56.52	51.13	-43.48
22_Nov_2023	16.74	24.26	30.09	50.00	57.14	15.57	14.57	13.57	42.19	0.120	0.166	0.133	42.51	14.56	48.82	54.29	54.59	53.62	54.22	-46.38
21_Nov_2023	17.21	25.09	29.79	57.14	64.29	15.61	14.50	13.39	34.93	0.128	0.170	0.125	45.44	14.48	53.87	53.29	62.18	48.55	55.70	-51.45
20_Nov_2023	17.87	22.66	31.58	0	71.43	15.59	14.45	13.31	66.03	0.071	0.180	0.114	52.35	14.40	58.33	56.23	70.36	61.59	58.56	-38.41
17_Nov_2023	17.98	23.28	32.95	0	78.57	15.56	14.38	13.20	77.51	0.0109	0.172	0.097	61.21	14.30	65.35	57.20	76.43	76.38	55.84	-23.62
16_Nov_2023	18.04	24.26	33.20	7.14	85.71	15.49	14.32	13.15	70.55	-0.0477	0.153	0.078	58.56	14.20	66.29	55.65	78.48	73.09	55.93	-26.91
15_Nov_2023	18.23	21.97	35.15	14.29	92.86	15.43	14.27	13.12	100.97	-0.090	0.140	0.059	59.18	14.09	64.11	57.90	69.39	79.82	52.56	-20.18
14_Nov_2023	17.86	22.63	36.74	21.43	100.00	15.33	14.23	13.13	133.97	-0.067	0.106	0.0390	65.23	14.08	67.08	58.78	59.86	82.51	50.96	-17.49
13_Nov_2023	17.40	27.89	23.40	28.57	57.14	15.24	14.20	13.16	2.76	-0.0174	0.055	0.0222	58.61	13.99	55.81	48.92	46.29	45.84	47.39	-54.16
10_Nov_2023	18.07	28.09	24.68	35.71	64.29	15.24	14.20	13.16	18.65	-0.066	0.073	0.0139	64.46	13.90	58.99	50.56	51.39	51.24	51.61	-48.76
09_Nov_2023	18.96	29.51	25.92	42.86	71.43	15.22	14.18	13.14	20.50	-0.062	0.081	-0.0007	57.52	13.80	54.65	47.71	55.13	41.80	50.96	-58.20
08_Nov_2023	19.92	25.47	28.76	50.00	78.57	15.23	14.18	13.14	64.85	-0.0056	0.113	-0.0213	55.14	13.69	58.46	53.59	67.27	61.12	62.77	-38.88
07_Nov_2023	20.99	25.28	29.78	57.14	85.71	15.21	14.17	13.14	92.68	-0.0105	0.108	-0.055	54.45	13.58	55.82	54.02	78.20	62.47	63.30	-37.53
06_Nov_2023	21.97	21.09	32.25	64.29	92.86	15.16	14.14	13.13	160.16	0.063	0.097	-0.096	53.98	13.46	55.82	59.19	90.51	78.20	64.23	-21.80
03_Nov_2023	22.05	17.08	34.78	71.43	100.00	15.03	14.09	13.15	249.57	0.079	0.0456	-0.144	60.55	13.33	63.17	64.95	93.32	93.93	68.89	-6.07
02_Nov_2023	21.12	18.85	28.19	78.57	100.00	14.77	14.01	13.24	192.79	0.127	-0.056	-0.191	59.53	13.27	61.96	60.68	87.36	99.40	64.34	-0.595
01_Nov_2023	21.22	20.45	22.93	85.71	21.43	14.60	13.95	13.30	115.11	0.118	-0.142	-0.225	51.84	13.24	52.33	55.40	64.55	86.62	60.06	-13.38
31_Oct_2023	22.42	21.69	21.06	92.86	28.57	14.52	13.91	13.31	38.78	0.0223	-0.206	-0.245	43.08	14.36	49.08	53.42	37.95	76.06	54.96	-23.94
30_Oct_2023	24.03	25.47	12.77	100.00	35.71	14.48	13.87	13.27	-84.30	-0.076	-0.268	-0.255	37.85	14.45	45.04	43.48	20.52	30.99	41.02	-69.01
27_Oct_2023	23.32	26.10	14.13	100.00	42.86	14.49	13.89	13.29	-105.95	-0.137	-0.279	-0.252	37.75	14.53	43.11	38.73	10.47	6.82	29.67	-93.18
26_Oct_2023	22.83	25.17	15.33	0	50.00	14.53	13.94	13.34	-66.71	-0.117	-0.263	-0.246	46.82	14.57	51.04	42.73	17.14	23.77	29.54	-76.23
25_Oct_2023	22.71	27.41	13.94	7.14	57.14	14.60	13.97	13.34	-112.91	-0.168	-0.269	-0.241	34.47	14.62	44.37	36.88	13.82	0.813	30.01	-99.19
24_Oct_2023	21.95	25.47	14.88	14.29	64.29	14.65	14.03	13.41	-76.40	-0.174	-0.243	-0.235	40.23	14.64	50.68	41.19	23.80	26.83	38.05	-73.17
23_Oct_2023	21.62	26.72	15.61	0	71.43	14.70	14.06	13.43	-98.41	-0.150	-0.240	-0.232	42.13	14.66	51.66	37.82	28.99	13.82	36.20	-86.18
20_Oct_2023	21.27	24.64	16.44	7.14	78.57	14.80	14.12	13.44	-61.67	-0.139	-0.216	-0.230	40.00	13.74	46.29	40.09	42.80	30.74	39.44	-69.26
19_Oct_2023	21.37	23.25	17.50	14.29	0	14.88	14.17	13.46	-26.91	-0.137	-0.199	-0.234	40.79	13.68	43.94	42.16	59.38	42.41	46.61	-57.59
18_Oct_2023	21.93	21.04	19.08	21.43	7.14	15.00	14.22	13.45	2.99	-0.135	-0.191	-0.243	39.27	13.61	45.09	45.35	65.86	55.23	51.36	-44.77
17_Oct_2023	23.24	22.55	20.45	28.57	0	15.20	14.28	13.37	20.73	-0.134	-0.199	-0.256	37.15	13.55	49.84	51.06	61.13	80.51	59.29	-19.49
16_Oct_2023	24.65	25.06	15.92	35.71	0	15.39	14.33	13.28	-22.38	-0.192	-0.243	-0.270	40.72	13.51	46.23	46.79	54.77	61.84	56.34	-38.16
13_Oct_2023	24.83	26.96	17.14	42.86	0	15.60	14.40	13.21	-49.19	-0.120	-0.270	-0.277	34.84	13.47	35.57	41.02	53.65	41.05	55.57	-58.95
12_Oct_2023	25.02	24.38	18.83	50.00	0	15.87	14.50	13.14	-32.15	-0.057	-0.272	-0.278	34.55	13.43	41.76	46.33	51.61	61.41	63.82	-38.59
11_Oct_2023	25.96	25.78	19.91	57.14	0	16.08	14.59	13.09	-33.50	-0.0398	-0.304	-0.280	34.81	13.39	40.28	48.08	38.51	58.50	55.70	-41.50
10_Oct_2023	26.97	27.86	17.48	64.29	0	16.16	14.63	13.11	-62.48	-0.0443	-0.350	-0.274	30.07	13.38	26.99	40.58	23.01	34.93	47.54	-65.07
09_Oct_2023	27.28	29.97	12.50	71.43	7.14	16.22	14.70	13.17	-94.63	-0.0486	-0.367	-0.255	25.95	14.03	22.41	37.55	16.70	22.11	43.87	-77.89
06_Oct_2023	26.22	32.39	12.78	78.57	0	16.25	14.76	13.27	-119.85	-0.099	-0.371	-0.227	20.26	14.19	14.75	31.57	13.55	12.00	38.28	-88.00
05_Oct_2023	24.90	32.02	14.01	85.71	0	16.24	14.83	13.42	-129.12	-0.102	-0.346	-0.191	22.21	14.40	13.53	33.30	11.07	16.01	34.64	-83.99
04_Oct_2023	23.80	33.36	13.17	92.86	7.14	16.24	14.90	13.57	-162.59	-0.088	-0.323	-0.152	34.81	14.66	13.53	31.31	7.41	12.64	30.12	-87.36
03_Oct_2023	22.30	35.37	13.96	100.00	14.29	16.20	14.97	13.75	-201.72	-0.132	-0.281	-0.109	37.18	14.98	23.84	25.63	5.00	4.58	29.25	-95.42
02_Oct_2023	20.67	28.86	15.88	100.00	21.43	16.06	15.04	14.01	-161.71	-0.099	-0.201	-0.066	45.69	15.21	28.33	31.31	5.76	5.02	29.54	-94.98
29_Sep_2023	20.03	24.31	17.42	100.00	28.57	16.00	15.08	14.17	-122.98	-0.101	-0.149	-0.0320	49.80	15.39	35.87	36.01	5.58	5.39	28.28	-94.61
28_Sep_2023	20.30	27.09	16.50	100.00	35.71	15.97	15.11	14.26	-129.51	-0.0434	-0.114	-0.0027	51.70	15.56	37.22	38.10	4.58	6.88	27.23	-93.12
27_Sep_2023	20.00	27.27	17.49	100.00	42.86	15.94	15.13	14.32	-124.80	0.0031	-0.081	0.0250	58.46	15.72	36.80	38.42	6.38	4.46	24.49	-95.54
26_Sep_2023	19.85	29.36	18.90	100.00	50.00	15.92	15.15	14.39	-131.71	0.0469	-0.0389	0.051	57.03	15.86	37.50	37.69	6.30	2.39	23.17	-97.61
25_Sep_2023	19.71	27.22	20.54	100.00	57.14	15.90	15.16	14.41	-86.50	0.068	0.0179	0.074	63.91	15.96	51.09	43.21	11.58	12.29	31.30	-87.71
22_Sep_2023	20.15	26.60	21.54	14.29	64.29	15.95	15.14	14.33	-59.79	0.0262	0.055	0.088	64.56	16.04	46.02	41.39	23.39	4.21	37.20	-95.79
21_Sep_2023	20.90	24.44	23.33	21.43	71.43	15.98	15.12	14.26	-16.18	0.075	0.109	0.096	68.49	16.09	50.90	44.72	41.17	18.25	42.74	-81.75
20_Sep_2023	22.33	17.43	25.57	28.57	78.57	16.01	15.09	14.17	71.34	0.096	0.156	0.093	75.69	16.11	58.75	53.05	58.22	47.72	49.57	-52.28
19_Sep_2023	22.59	15.63	27.87	0	85.71	16.03	15.03	14.03	94.95	0.107	0.171	0.078	80.81	15.42	63.52	56.29	73.77	57.54	54.58	-42.46
18_Sep_2023	22.16	13.81	29.34	0	92.86	16.00	14.96	13.93	135.24	0.163	0.173	0.055	85.23	15.27	70.56	59.17	86.81	69.40	57.54	-30.60
15_Sep_2023	21.10	13.07	32.02	0	100.00	15.91	14.92	13.92	187.21	0.179	0.161	0.0249	91.92	15.09	85.28	69.97	94.65	94.36	64.11	-5.64
14_Sep_2023	19.49	14.23	32.17	0	100.00	15.71	14.84	13.97	190.69	0.072	0.104	-0.0092	84.17	14.92	84.82	68.89	93.98	96.68	65.68	-3.32
13_Sep_2023	18.02	16.62	22.03	0	78.57	15.50	14.79	14.07	105.29	-0.0084	0.0384	-0.0376	83.42	14.84	79.39	57.76	88.31	92.92	55.91	-7.08
12_Sep_2023	18.32	17.53	23.12	0	85.71	15.48	14.78	14.08	101.87	-0.080	0.0177	-0.057	82.01	14.75	81.22	57.54	85.28	92.34	54.33	-7.66
11_Sep_2023	18.68	18.63	24.22	0	92.86	15.52	14.79	14.06	76.71	-0.109	-0.0080	-0.075	75.69	14.65	77.51	53.91	84.10	79.67	49.08	-20.33
08_Sep_2023	19.11	18.81	25.99	7.14	100.00	15.64	14.82	14.00	73.58	-0.132	-0.0243	-0.092	72.77	14.53	62.09	54.72	90.58	83.82	51.83	-16.18
07_Sep_2023	19.35	20.18	27.41	14.29	100.00	15.74	14.85	13.96	62.31	-0.152	-0.0478	-0.109	67.16	14.42	65.28	56.03	82.07	88.81	59.71	-11.19
06_Sep_2023	19.67	21.74	24.84	21.43	0	15.85	14.88	13.90	16.92	-0.150	-0.082	-0.124	59.66	14.33	55.79	54.83	75.58	99.12	57.84	-0.877
05_Sep_2023	20.67	24.28	22.14	28.57	0	15.96	14.91	13.86	-22.19	-0.218	-0.119	-0.135	51.30	14.27	41.03	45.87	60.11	58.27	47.49	-41.73
01_Sep_2023	21.90	20.76	23.66	35.71	0	16.16	14.98	13.80	-3.71	-0.221	-0.124	-0.139	51.40	14.20	39.51	50.92	57.31	69.34	46.92	-30.66
31_Aug_2023	23.09	21.61	24.63	42.86	0	16.31	15.04	13.76	-14.77	-0.178	-0.151	-0.142	46.35	14.12	34.38	48.93	48.58	52.73	48.74	-47.27
30_Aug_2023	24.36	22.72	23.96	50.00	0	16.44	15.09	13.75	-23.72	-0.071	-0.174	-0.140	38.02	14.07	35.32	50.11	40.25	49.86	47.74	-50.14
29_Aug_2023	26.03	23.88	22.51	57.14	0	16.54	15.14	13.75	-42.85	-0.069	-0.207	-0.132	27.98	14.04	31.66	48.50	29.37	43.15	41.61	-56.85
28_Aug_2023	27.81	25.74	22.93	64.29	7.14	16.60	15.19	13.78	-62.56	-0.107	-0.238	-0.113	40.86	14.02	23.71	41.76	20.09	27.75	38.78	-72.25
25_Aug_2023	29.50	28.26	18.47	71.43	0	16.65	15.24	13.84	-91.14	-0.080	-0.247	-0.082	32.95	14.83	13.58	35.37	15.25	17.22	33.75	-82.78
24_Aug_2023	30.16	29.40	19.22	78.57	0	16.65	15.30	13.95	-101.98	-0.091	-0.232	-0.0404	39.60	14.99	15.32	35.07	11.50	15.28	31.38	-84.72
23_Aug_2023	30.87	32.04	14.18	85.71	7.14	16.63	15.35	14.07	-135.00	-0.0486	-0.209	0.0075	41.05	15.17	16.33	33.93	8.97	13.25	30.58	-86.75
22_Aug_2023	30.27	33.35	14.76	92.86	14.29	16.61	15.41	14.22	-172.76	-0.077	-0.173	0.062	42.66	15.39	11.76	28.99	9.10	5.98	27.86	-94.02
21_Aug_2023	29.63	35.13	15.55	100.00	21.43	16.53	15.48	14.43	-216.80	-0.083	-0.106	0.120	53.10	15.65	19.84	29.47	7.20	7.69	31.67	-92.31
18_Aug_2023	28.93	32.06	17.72	100.00	28.57	16.42	15.55	14.68	-215.94	-0.089	-0.0239	0.177	53.32	15.86	25.46	35.65	4.86	13.64	32.40	-86.36
17_Aug_2023	28.94	30.51	18.87	100.00	35.71	16.36	15.60	14.83	-250.85	-0.095	0.0356	0.227	57.47	16.04	27.48	32.74	1.93	0.275	28.39	-99.72
16_Aug_2023	29.36	26.14	20.48	100.00	42.86	16.25	15.65	15.06	-221.15	-0.0360	0.121	0.275	61.90	16.17	39.15	37.82	7.75	0.667	33.25	-99.33
15_Aug_2023	30.68	22.81	22.46	100.00	50.00	16.17	15.69	15.21	-179.52	0.0094	0.196	0.313	61.81	16.26	39.90	43.94	19.99	4.84	36.70	-95.16
14_Aug_2023	32.98	17.43	24.30	14.29	57.14	16.15	15.69	15.24	-64.25	0.0426	0.257	0.343	66.20	16.31	50.78	51.44	30.53	17.76	39.58	-82.24
11_Aug_2023	34.26	15.51	25.64	21.43	64.29	16.19	15.68	15.17	11.89	0.076	0.301	0.364	66.22	16.34	51.58	57.84	41.12	37.38	44.91	-62.62
10_Aug_2023	35.00	16.29	27.30	28.57	71.43	16.22	15.65	15.07	33.38	0.107	0.331	0.380	72.85	16.36	52.58	57.61	45.17	36.45	47.93	-63.55
09_Aug_2023	35.75	15.78	29.79	35.71	78.57	16.25	15.62	14.98	70.77	0.091	0.366	0.392	79.38	15.60	54.26	62.08	59.81	49.53	53.50	-50.47
08_Aug_2023	36.13	17.35	29.13	42.86	85.71	16.25	15.57	14.90	62.89	0.223	0.391	0.398	75.27	15.53	55.44	62.08	69.41	49.53	56.95	-50.47
07_Aug_2023	36.96	10.42	32.49	0	92.86	16.24	15.53	14.83	153.39	0.251	0.417	0.400	83.96	15.46	72.40	73.71	85.47	80.37	63.65	-19.63
04_Aug_2023	35.85	11.08	34.52	0	100.00	16.20	15.46	14.72	150.88	0.235	0.410	0.396	83.38	15.38	73.50	72.85	90.42	78.31	59.78	-21.69
03_Aug_2023	34.65	12.09	30.28	0	100.00	16.16	15.38	14.61	114.01	0.303	0.402	0.392	82.62	15.34	74.02	71.85	94.30	97.74	65.66	-2.26
02_Aug_2023	34.01	13.00	32.41	7.14	100.00	16.11	15.31	14.52	114.81	0.269	0.393	0.389	76.79	15.31	72.41	71.30	90.43	95.20	59.62	-4.80
01_Aug_2023	33.34	14.07	29.45	14.29	57.14	16.04	15.24	14.45	79.28	0.221	0.380	0.388	65.66	15.30	70.21	67.89	83.37	89.95	54.06	-10.05
31_Jul_2023	33.19	12.12	32.12	0	64.29	15.99	15.19	14.38	94.47	0.194	0.381	0.390	74.44	15.29	68.09	67.27	73.81	86.12	45.16	-13.88
28_Jul_2023	32.26	12.95	28.16	0	71.43	15.96	15.12	14.28	71.86	0.225	0.380	0.393	76.20	15.84	71.01	64.71	72.16	74.04	47.73	-25.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)