Daily Technical Analysis of Embotelladora Andina S.A (AKO-A) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AKO-A13.101114.71 10.94 % 8123628

About Strength
   AIO Technical Analysis of Embotelladora Andina S.A suggests Bearish Signal
Technical Highlights of Embotelladora Andina S.A
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Embotelladora Andina S.A
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.78, +DI : 31.52, -DI : 36.88 Mild BearishTrending Down.
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.931 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.341, Signal Line : 0.364 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR13.06 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-2.95 NeutralNothing Significant
Super Trend15.90 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Embotelladora Andina S.A
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.8513.7612.67 Mild BearishBearish Central band crossover.
Donchian14.9113.7112.50 BullishNew High created.Possibility of breakout
High Low MA14.4614.2314.00 Strong BearishNegative Breakout
MA Channel14.4013.7613.11 Strong BearishNegative Breakout
Keltner14.4013.7713.14 Strong BearishNegative Breakout
High Low14.9514.2413.53 Strong BearishNegative Breakout
MA Envelope15.1313.7612.38 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Embotelladora Andina S.A
IndicatorValueStrengthSignalAnalysisChart
RSI44.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 70.43, %D : 83.97 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-75.06 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc41.78 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 52.67 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods aboveStochastic RSI (Fast) Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, 08-Apr-24, & Stochastic RSI (Fast) points 14-May-24, 23-Apr-24, 08-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 14-May-24, 23-Apr-24, 08-Apr-24, & Stochastic RSI (Fast) points 14-May-24, 23-Apr-24, 08-Apr-24,
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI-18.09 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index52.51 Neutral Wait for proper trend to emerge
RSI (Fast)46.05 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 24.94, %D : 70.43 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 52.67, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Embotelladora Andina S.A
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index7965.85 NeutralNA
Chaikin-0.0351 NeutralNA


Technical Stock Charts of Embotelladora Andina S.A


Daily Historical Technical data Embotelladora Andina S.A
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.7836.8831.5221.43100.0014.8513.7612.67-18.09-0.03510.3410.36452.5113.0646.0544.1470.4324.9441.78-75.06
16_May_202432.5524.0440.4328.5785.7114.8713.7412.62130.17-0.00400.4570.37053.0212.9564.7167.2595.0197.3658.63-2.64
15_May_202433.1024.7240.9835.71014.7513.6512.55127.95-0.03410.4340.34952.7312.8366.4765.2686.4788.9953.55-11.01
14_May_202433.7423.3142.4542.867.1414.6613.5612.47164.88-0.02320.4190.32762.0512.7173.4370.5081.8898.7054.75-1.30
13_May_202434.1025.4139.5950.0014.2914.4413.4712.5060.60-0.0770.3670.30459.5312.6355.5963.8073.6271.7445.25-28.26
10_May_202435.0413.6946.4857.1421.4314.3613.4012.44144.42-0.3000.3590.28984.2712.5464.5065.5969.9275.2244.33-24.78
09_May_202433.5514.7745.9164.2928.5714.2413.3512.45137.17-0.2620.3360.27183.9312.5066.5165.2565.0573.9148.40-26.09
08_May_202432.1816.0441.2671.4335.7114.1013.2812.45103.05-0.3630.3040.25579.6214.4263.8461.6860.2160.6242.93-39.38
07_May_202431.2716.0441.2678.5742.8614.0213.2212.42133.27-0.4060.2910.24280.5014.5064.7661.6857.9860.6240.94-39.38
06_May_202430.2916.7540.7685.7150.0013.9313.1912.45137.54-0.3980.2690.23073.2314.5961.0861.3752.2759.4141.42-40.59
03_May_202429.4117.3742.2992.8657.1413.8213.1412.45142.67-0.3750.2400.22171.8214.6761.1160.0037.6453.9239.26-46.08
02_May_202428.4619.1640.74100.0064.2913.7513.0712.3934.86-0.3230.2120.21665.1414.7655.3857.3324.8443.4837.17-56.52
01_May_202427.8823.1735.5428.5771.4313.7213.0212.32-25.76-0.4200.1990.21758.4914.8051.6750.2723.2915.5336.24-84.47
30_Apr_202428.4023.1735.5435.7178.5713.7512.9912.24-1.79-0.4200.2340.22158.1112.9151.6750.2735.6115.5335.52-84.47
29_Apr_202428.9617.3738.2242.8685.7113.7512.9712.1983.34-0.3630.2760.21860.2812.8353.8257.9342.4638.8137.58-61.19
26_Apr_202428.3013.8239.8650.0092.8613.6912.9212.15198.67-0.3660.2740.20373.7612.7562.5763.1945.6452.5139.73-47.49
25_Apr_202426.7516.0846.360100.0013.5812.8412.11169.50-0.3550.2370.18573.4712.6662.5259.0557.5536.0741.32-63.93
24_Apr_202425.0822.3340.06021.4313.5312.7812.04115.16-0.3190.2220.17365.7812.6460.3856.5361.5148.3449.19-51.66
23_Apr_202424.8225.0244.887.1428.5713.4812.7612.04159.10-0.2840.2200.16071.1412.6173.1567.7856.1888.2453.49-11.76
22_Apr_202424.5422.9757.9514.2935.7113.2712.6812.08143.37-0.4400.1560.14566.6613.9061.3458.7837.5547.9440.71-52.06
18_Apr_202423.1029.6945.6421.4342.8613.2312.6312.0243.17-0.4070.1420.14364.2013.9356.7454.1831.7532.3548.77-67.65
17_Apr_202423.2529.6945.64050.0013.2212.6212.0233.83-0.4060.1480.14364.2313.9562.6154.1835.2332.3542.72-67.65
16_Apr_202423.4130.7647.287.1457.1413.2212.6212.0329.09-0.4660.1540.14262.7913.9861.1052.4536.3030.5637.97-69.44
15_Apr_202423.5924.3951.6314.2964.2913.2212.6212.0373.82-0.4960.1700.13870.7812.8255.3056.8342.6042.7841.61-57.22
12_Apr_202422.6425.2253.37071.4313.2012.6212.0376.25-0.2770.1650.13170.8312.7960.7554.7640.5935.5641.14-64.44
11_Apr_202421.6321.5258.767.1478.5713.2012.6212.03110.41-0.2040.1700.12279.7812.6865.7059.5540.9949.4548.78-50.55
10_Apr_202419.7322.8356.2514.2985.7113.1412.5712.0162.92-0.2040.1490.11074.7312.5750.9656.0143.2636.7541.29-63.25
09_Apr_202417.9922.8356.2521.4392.8613.1212.5411.97105.59-0.2190.1450.10075.9212.4550.9656.01036.7541.29-63.25
08_Apr_202416.1322.1761.7828.57100.0013.0912.5311.97243.01-0.1340.1370.08987.5312.3157.3863.36056.2852.49-43.72
05_Apr_202413.7430.1847.9735.71013.0212.4611.90113.570.2960.0880.07750.3512.2850.1058.3231.28071.250
04_Apr_202413.0433.6641.9842.867.1413.0212.4111.7917.710.3010.0610.07451.6612.2842.5552.2142.4746.9146.34-53.09
03_Apr_202413.2033.6641.9850.0014.2913.0112.3911.782.750.2130.0620.07772.7212.2653.8752.2145.4046.9158.49-53.09
02_Apr_202413.3732.6244.3457.1421.4313.0012.3811.76-3.76-0.02390.0620.08167.7712.2252.8650.6248.3333.5754.90-66.43
01_Apr_202413.2229.7146.2564.2928.5713.0112.3611.7240.420.00110.0700.08669.3912.1850.5253.3749.2155.7146.43-44.29
28_Mar_202412.5729.7146.25035.7113.0112.3611.7244.490.00110.0640.09072.5312.1860.0053.3743.7055.7148.84-44.29
27_Mar_202411.8632.5241.18042.8613.0012.3611.72-50.060.0600.0560.09672.8612.1456.3647.6953.1136.2038.76-63.80
26_Mar_202411.8732.5241.187.1450.0013.0112.3711.73-54.460.0570.0800.10671.5912.0949.3347.6953.1739.1836.63-60.82
25_Mar_202411.8836.3446.3514.2957.1413.0412.4011.7529.390.0570.1100.11371.7812.0456.5255.7152.2383.9545.62-16.05
22_Mar_202411.8641.4938.7621.4364.2913.0112.3711.74-63.62-0.0590.0980.11475.0411.9952.9646.8955.3436.3844.16-63.62
21_Mar_202412.5141.4938.7628.5771.4313.0112.3811.74-26.650.02060.1320.11867.2911.9445.1046.8974.3136.3843.45-63.62
19_Mar_202413.2131.4945.3835.7178.5713.0212.3711.71102.460.0650.1740.11474.0111.8855.1559.0192.9693.2756.77-6.73
18_Mar_202412.8331.4945.3842.8685.7112.9712.3311.70116.330.0890.1640.09974.3411.8255.1559.0194.8393.2762.22-6.73
15_Mar_202412.4331.5645.4950.0092.8612.9112.3011.69134.030.0760.1470.08264.9411.7651.2458.86092.3454.64-7.66
14_Mar_202412.0030.4746.2257.14100.0012.8812.2511.62169.000.1360.1260.06669.5511.6958.4560.30098.8751.18-1.13
13_Mar_202411.3430.6145.9764.29100.0012.8012.2011.60155.160.1270.0890.05167.4011.6458.3360.1734.58051.060
12_Mar_202410.6734.4339.2307.1412.6912.1511.6124.93-0.1190.04180.042156.3111.6254.5452.0761.3152.6941.29-47.31
11_Mar_202410.9934.6438.867.1414.2912.6912.1311.5820.54-0.2540.03800.042139.4211.6051.3051.5846.5351.0437.65-48.96
08_Mar_202411.3931.3241.0814.2921.4312.6812.1111.55114.31-0.2190.03570.043242.5611.5856.0156.5931.5380.2145.91-19.79
07_Mar_202411.2337.1640.42028.5712.6312.0911.55-42.46-0.1330.00370.045041.9611.5551.8944.1924.348.3338.15-91.67
06_Mar_202411.7741.5933.32035.7112.6212.1011.57-99.97-0.0560.03310.05541.5311.5349.3243.1041.116.0642.94-93.94
05_Mar_202411.8334.9437.117.1442.8612.6212.1211.6134.94-0.0530.0750.06139.7111.5156.1752.0150.8058.6354.49-41.37
04_Mar_202412.5134.9437.1114.2950.0012.6212.0911.5665.86-0.0760.0800.05742.5311.4857.3252.0158.8858.6354.37-41.37
01_Mar_202413.2440.7233.5221.4357.1412.6312.0611.500.797-0.0510.0850.05234.2111.4652.7046.7565.4735.1454.41-64.86
29_Feb_202413.5146.2538.0728.5764.2912.6312.0511.4870.450.00670.1160.043530.8011.4362.2558.9479.8882.8862.47-17.12
28_Feb_202413.8039.0244.1635.7171.4312.5712.0211.47119.010.0710.1010.025334.2311.4161.6957.9884.9878.3852.07-21.62
27_Feb_202414.3939.0244.1642.8678.5712.5011.9911.47124.84-0.02000.0850.006431.7511.3855.8657.9877.7878.3856.37-21.62
26_Feb_202415.0231.8049.3950.0085.7112.4311.9511.47238.57-0.3390.063-0.013240.9111.3669.1163.6270.5798.2055.66-1.80
23_Feb_202414.5135.8842.9057.1492.8612.2711.9011.54126.56-0.4190.0120-0.032352.7011.3364.1555.1553.6556.7649.92-43.24
22_Feb_202414.9435.8842.9064.29100.0012.2211.8811.54226.67-0.438-0.0065-0.043451.5411.3058.8755.1558.2456.7649.89-43.24
21_Feb_202415.4043.6433.4771.4392.8612.2011.8811.5513.02-0.414-0.0300-0.05347.2612.4153.6649.4068.6847.4454.59-52.56
20_Feb_202415.5736.7737.5578.57100.0012.3011.9011.50122.40-0.475-0.0331-0.05860.4412.4458.8253.8459.4370.5151.20-29.49
16_Feb_202416.6939.4832.9485.7142.8612.3611.9111.4774.99-0.406-0.055-0.06551.6012.4658.9953.5647.9588.1059.58-11.90
15_Feb_202417.2844.7531.9992.8650.0012.4911.9411.39-51.18-0.426-0.081-0.06756.4212.4850.9643.3436.0919.6749.30-80.33
14_Feb_202417.3348.3429.74100.0057.1412.5311.9711.41-72.01-0.379-0.070-0.06434.6412.5151.6145.5739.5436.0763.68-63.93
13_Feb_202416.8342.7132.9857.14012.6012.0011.41-23.38-0.408-0.065-0.06230.7512.5344.4448.1037.4552.5458.83-47.46
12_Feb_202417.1443.8531.1964.29012.6712.0311.40-47.22-0.397-0.070-0.06128.2612.5636.0546.3436.5030.0051.72-70.00
09_Feb_202417.1643.8531.1971.437.1412.6812.0511.42-42.30-0.395-0.067-0.05928.9212.5836.0546.3438.2329.8151.72-70.19
08_Feb_202417.1842.4432.6178.57012.7012.0711.44-18.56-0.339-0.063-0.05731.1712.6134.1149.6646.5049.6955.45-50.31
07_Feb_202417.4942.8932.4285.717.1412.7012.0711.45-49.09-0.120-0.073-0.05633.4412.6443.9749.2433.9535.1958.97-64.81
06_Feb_202417.7737.6937.3192.8614.2912.7012.0811.4521.17-0.161-0.082-0.05234.6812.6643.8653.63054.6351.80-45.37
05_Feb_202419.1042.9132.85100.0021.4312.6912.0611.44-81.11-0.178-0.114-0.044330.7212.6931.0343.36012.0437.56-87.96
02_Feb_202419.5446.4128.58100.0028.5712.6912.0811.47-117.65-0.244-0.107-0.026817.9312.7237.8940.159.71031.59-100.00
01_Feb_202419.2243.3930.1985.7135.7112.6712.0911.50-78.46-0.244-0.084-0.006618.3012.7541.2843.8014.5614.5631.61-85.44
31_Jan_202419.3243.3930.1992.8642.8612.6712.0911.51-86.93-0.243-0.0730.012819.7612.7842.9043.8017.8314.5632.41-85.44
30_Jan_202419.4243.3930.19050.0012.8412.1511.46-105.83-0.243-0.0580.034420.0112.8143.4243.8018.0214.5631.34-85.44
29_Jan_202419.5441.7931.307.1457.1412.9712.2111.45-79.15-0.284-0.03760.05716.5412.8447.4743.3720.4524.3741.00-75.63
26_Jan_202419.9446.2325.0214.2964.2913.0112.2611.50-131.31-0.266-0.00900.0819.5112.8743.2241.0429.6915.1340.62-84.87
25_Jan_202419.1845.2025.5021.4371.4313.0312.3011.58-109.57-0.02070.03880.10417.9412.9049.4042.2146.4521.8547.46-78.15
24_Jan_202418.5140.4427.720013.0612.3511.65-34.430.1310.0910.12020.4812.9454.6947.9260.8352.1158.19-47.89
23_Jan_202418.5036.2229.687.14013.1012.3911.675.180.1780.1200.12713.1212.9740.2353.4170.5265.3862.67-34.62
22_Jan_202419.1636.2229.6814.297.1413.1312.4011.67-1.230.0970.1250.12912.3913.0040.2353.4168.0165.0062.98-35.00
19_Jan_202419.8738.7031.7121.4314.2913.1712.4211.6719.880.0590.1290.13013.8113.0449.9758.8469.8881.1872.59-18.82
18_Jan_202420.6342.9026.1328.5721.4313.2012.3611.53-16.630.01610.1050.1307.6113.0743.2852.3766.7457.8671.46-42.14
17_Jan_202420.3544.9527.3835.7128.5713.2012.3411.4910.310.00870.1130.13712.5013.1145.3856.9064.5170.5975.41-29.41
16_Jan_202420.0541.7828.9642.8635.7113.1812.3211.4530.69-0.02600.1000.14313.0813.1545.7357.3358.0471.7675.87-28.24
11_Jan_202420.2044.9523.5650.0042.8613.1912.2711.34-18.36-0.02610.0790.15312.2513.1837.0451.4146.5651.1858.65-48.82
10_Jan_202419.3544.9523.5657.14013.2012.2511.31-15.46-0.0600.0870.17212.2613.2237.0451.4143.0951.1849.08-48.82
09_Jan_202418.4445.4722.6907.1413.1912.2411.28-22.49-0.0960.0960.19330.2613.2658.7850.4036.9137.3350.01-62.67
08_Jan_202417.2845.6322.417.1414.2913.1912.2311.26-55.36-0.0970.1120.21827.5513.3051.9650.0736.6140.7752.04-59.23
05_Jan_202415.9943.1524.8614.2921.4313.1912.2111.24-51.53-0.4000.1330.24435.3213.3449.4547.0334.0832.6244.65-67.38
04_Jan_202415.1543.6325.24028.5713.2012.2111.22-45.29-0.4050.1780.27236.5413.3855.8548.3135.8636.4243.86-63.58
03_Jan_202414.2645.1326.117.1435.7113.2012.2111.23-56.86-0.3840.2230.29534.0613.4349.0245.0450.8633.2040.82-66.80
02_Jan_202413.3047.9227.7214.2942.8613.2112.2511.28-34.70-0.3280.2990.31337.1213.4750.5046.6166.9337.9444.84-62.06
29_Dec_202312.2729.9737.2621.4350.0013.2412.2811.32108.89-0.3340.3780.31761.0611.2768.4366.2777.2381.4251.95-18.58
28_Dec_202312.3829.9737.2628.5757.1413.1412.2411.34126.12-0.3290.3630.30265.0311.2369.0366.2772.6281.4256.27-18.58
27_Dec_202312.5031.7433.5735.7164.2913.0212.1911.3686.93-0.3180.3380.28763.8611.1866.3862.3169.1968.8449.16-31.16
26_Dec_202313.2531.9133.7542.8671.4312.9812.1311.29117.00-0.3500.3330.27462.0011.1459.0561.8969.9667.5947.74-32.41
22_Dec_202314.0533.7031.5750.0078.5712.9412.0711.21131.08-0.3410.3260.25960.3911.0954.7363.7471.2871.1553.88-28.85
21_Dec_202314.8833.7031.5757.1485.7112.8612.0011.15147.14-0.3060.3020.24256.6511.0453.7463.7471.4171.1554.33-28.85
20_Dec_202315.7833.6031.6264.2992.8612.7711.9311.09166.69-0.3070.2680.22759.9010.9957.8363.9259.9571.5455.12-28.46
19_Dec_202316.7633.6031.6271.43100.0012.6611.8511.05201.02-0.2660.2190.21762.0610.9458.8563.9257.6171.5453.47-28.46
18_Dec_202317.8144.6319.7278.5721.4312.5211.7811.03-39.52-0.2650.1540.21639.4512.4049.1747.9755.2736.7746.31-63.23
15_Dec_202316.2138.1223.3685.7128.5712.5211.7811.0431.22-0.2920.1950.23255.3112.4359.8255.9355.5964.5249.53-35.48
14_Dec_202315.6138.1223.3692.8635.7112.5211.7410.9737.31-0.2590.2000.24155.5912.4659.8255.9353.9664.5244.24-35.48
13_Dec_202314.9641.0225.13042.8612.5011.7310.95-34.97-0.2310.2040.25260.4612.4954.7148.8752.3237.7436.77-62.26
12_Dec_202314.2632.7631.177.1450.0012.5211.7010.8927.19-0.1910.2480.26461.4311.3465.1655.5560.9059.6246.34-40.38
11_Dec_202315.1732.7631.1714.2957.1412.5011.6810.8646.24-0.1860.2660.26862.6011.2165.1655.5560.9659.6249.76-40.38
08_Dec_202316.1433.2132.6021.4364.2912.4811.6710.8577.36-0.0870.2860.26863.5111.0657.1456.7459.2663.4652.19-36.54
07_Dec_202317.3236.6925.5228.5771.4312.4611.6310.8145.32-0.02720.3010.26458.4710.9161.0555.9063.1659.8162.84-40.19
06_Dec_202317.2737.2225.88078.5712.4511.6010.7480.07-0.00230.3220.25461.0810.7353.6754.7275.2854.5062.08-45.50
05_Dec_202317.2136.0929.087.1485.7112.5511.5210.49126.600.0530.3520.23769.4710.5365.8160.55075.1674.31-24.84
04_Dec_202317.7138.1830.7714.2992.8612.5711.4210.28122.590.2040.3530.20953.7810.3266.6767.44096.1879.34-3.82
01_Dec_202318.2525.1137.2721.43100.0012.5511.2910.04186.980.04120.3150.17354.1410.0864.7868.760076.250
30_Nov_202318.1526.6339.2828.57100.0012.4611.159.84146.640.1140.2560.13752.389.8764.3365.52080.8974.09-19.11
29_Nov_202318.0730.1336.500100.0012.3511.049.73134.230.0510.2090.10756.209.7365.4364.520069.840
28_Nov_202318.7233.5029.400100.0012.2510.939.6074.510.1760.1550.08272.929.6568.5457.9159.74066.060
22_Nov_202319.6634.5827.11064.2912.1910.869.5260.980.2090.1370.06372.099.5767.6355.5989.3388.3256.03-11.68
21_Nov_202320.2434.5827.11071.4312.1310.819.5068.610.2020.1290.045174.189.4970.9155.5988.0090.9163.89-9.09
20_Nov_202320.8735.7324.687.1478.5712.0610.779.4747.860.2320.1170.024161.429.4070.8054.1685.8188.7762.60-11.23
17_Nov_202321.0733.4226.2914.2985.7112.0110.739.4554.250.2170.1100.000968.589.3164.6052.74084.3256.91-15.68
16_Nov_202321.7733.4226.2921.4392.8611.9610.689.4159.340.1800.111-0.026471.289.2266.5152.74084.3259.67-15.68
15_Nov_202322.5329.0628.010100.0011.9010.659.40110.430.1320.110-0.06177.169.1266.6758.200064.610
14_Nov_202324.1230.5029.407.14100.0011.7910.609.4295.200.1560.070-0.10354.099.0258.0354.54089.4262.82-10.58
13_Nov_202325.8331.9730.8214.29100.0011.7810.609.4297.660.1400.0493-0.14751.428.9163.1159.3659.93067.010
10_Nov_202327.6835.2230.7721.4385.7111.6710.579.4774.570.138-0.0094-0.19650.628.8658.0353.87084.9361.71-15.07
09_Nov_202329.2935.0533.1228.5792.8611.6810.579.46101.460.227-0.0385-0.24253.868.8065.1558.61094.8667.92-5.14
08_Nov_202331.3230.4335.4835.71100.0011.6510.569.48134.440.215-0.104-0.29351.478.7564.2761.2058.33059.460
07_Nov_202333.1431.6834.4942.8692.8611.6010.559.5098.370.207-0.202-0.34148.368.6958.8558.1176.7190.7557.89-9.25
06_Nov_202335.3733.0936.0350.00100.0011.5810.559.5178.590.187-0.297-0.37544.188.6348.4755.8064.1584.2553.45-15.75
03_Nov_202337.7640.3821.9557.1414.2911.5810.559.51-45.870.227-0.394-0.39534.6710.4240.2742.7349.3155.1455.97-44.86
02_Nov_202338.3940.7622.1564.2921.4311.6110.589.54-63.170.209-0.426-0.39532.2310.5736.3541.6043.1553.0855.58-46.92
01_Nov_202339.0744.8914.2571.4328.5711.6310.619.59-148.180.208-0.454-0.38730.3910.5727.6833.6941.2139.7253.92-60.28
31_Oct_202338.0942.5115.6378.5735.7111.7310.709.67-113.380.160-0.444-0.37028.6810.6525.3131.7041.0936.6450.92-63.36
30_Oct_202337.4649.798.6985.7142.8611.7810.799.80-134.000.229-0.415-0.35222.2010.8231.1235.0646.1247.2659.81-52.74
27_Oct_202334.9452.219.1192.8650.0011.7710.859.92-171.830.190-0.404-0.33617.2811.0128.4529.9541.6239.3853.49-60.62
26_Oct_202332.2256.209.80100.0057.1411.7310.9210.12-220.470.177-0.360-0.31912.2411.2236.2833.8138.2151.7150.11-48.29
25_Oct_202329.2941.0214.5478.5764.2911.6910.9710.24-118.32-0.0180-0.336-0.30920.3111.2944.9239.1531.3933.7740.02-66.23
24_Oct_202327.8740.6015.0485.71011.6910.9910.29-136.98-0.093-0.342-0.30221.7011.3732.8637.5925.8329.1433.48-70.86
23_Oct_202326.4841.3914.1492.867.1411.7611.0510.34-155.12-0.112-0.337-0.29222.3611.4633.2338.0518.9931.2534.30-68.75
20_Oct_202324.7543.2714.47100.0014.2911.7811.0910.41-243.59-0.102-0.330-0.28125.0011.5537.7233.47017.1136.21-82.89
19_Oct_202322.8139.8115.90100.0021.4311.8311.1710.52-164.15-0.135-0.294-0.26928.0411.5537.7235.7508.6233.78-91.38
18_Oct_202321.2739.7318.16100.0028.5711.8811.2410.60-84.46-0.073-0.264-0.26333.7111.4745.0137.5322.37039.48-100.00
17_Oct_202320.0438.8822.4442.8635.7111.9311.3010.67-38.070.0195-0.237-0.26332.1610.8552.4945.3732.7153.9555.38-46.05
16_Oct_202319.5242.0624.2750.00012.0811.3510.61-74.940.061-0.257-0.26924.0110.8438.8438.8027.2413.1649.16-86.84
13_Oct_202318.9539.6227.1357.14012.2011.4110.62-52.78-0.066-0.246-0.27229.2510.8346.1342.8136.5731.0343.29-68.97
12_Oct_202318.9741.1428.1764.297.1412.2411.4410.64-58.47-0.104-0.256-0.27825.9510.8141.6744.5536.3037.5442.49-62.46
11_Oct_202318.9935.1231.3171.4314.2912.3011.4810.65-24.44-0.434-0.275-0.28443.2410.8042.7045.2730.7841.1342.91-58.87
10_Oct_202320.0137.9527.0078.5721.4312.3211.4910.67-58.51-0.484-0.301-0.28640.3811.3640.4542.6619.4930.2439.91-69.76
09_Oct_202320.2539.5524.7185.71012.3711.5310.70-88.14-0.460-0.315-0.28236.4211.4534.7340.42020.9742.55-79.03
06_Oct_202320.0341.4821.0392.867.1412.4311.5910.74-131.62-0.448-0.317-0.27438.4811.5631.7537.2407.2637.48-92.74
05_Oct_202319.0642.5021.55100.0014.2912.4811.6510.83-163.13-0.519-0.298-0.26451.5611.6236.2635.2431.27032.07-100.00
02_Oct_202318.0130.5026.0471.43012.4811.7210.97-37.52-0.626-0.260-0.25538.3611.7143.7345.4834.5847.5441.21-52.46
29_Sep_202318.7930.5026.0478.577.1412.5411.7610.97-73.56-0.623-0.284-0.25449.4711.8049.2145.4827.2746.2836.10-53.72
28_Sep_202319.6334.0522.7385.71012.5911.7910.99-131.54-0.641-0.312-0.24643.4511.9137.0236.2309.9227.04-90.08
27_Sep_202319.6035.8023.9092.867.1412.6011.8411.08-142.32-0.625-0.297-0.23040.0512.0437.8739.02025.6028.59-74.40
26_Sep_202319.5838.7820.18100.0014.2912.6111.8811.15-217.67-0.546-0.295-0.21334.0612.1830.3631.140018.40-100.00
25_Sep_202318.6638.2520.68100.0021.4312.5411.9311.33-264.23-0.601-0.255-0.19339.4312.3031.7931.860019.28-100.00
22_Sep_202317.8033.7123.7892.86012.4311.9811.52-123.19-0.592-0.206-0.17734.0912.3837.8639.98026.1935.44-73.81
21_Sep_202317.8438.9627.49100.007.1412.4712.0111.56-161.67-0.613-0.199-0.17051.9212.4633.8233.9411.65030.98-100.00
20_Sep_202317.8834.4132.9450.0014.2912.4312.0611.68-101.42-0.566-0.165-0.16253.6412.5241.6242.0017.0818.6744.27-81.33
18_Sep_202319.0935.0432.6157.1421.4312.4812.0911.69-117.60-0.573-0.165-0.16254.0212.5743.5941.0925.0316.2838.03-83.72
15_Sep_202320.2835.0432.6164.2928.5712.5412.1211.70-130.21-0.563-0.160-0.16155.4412.6444.0941.0930.0716.2835.94-83.72
14_Sep_202321.5728.6635.8171.43012.6512.1711.69-10.14-0.564-0.150-0.16152.0712.7056.0348.2728.6542.5340.97-57.47
13_Sep_202322.3728.6635.8178.577.1412.7412.2011.65-76.97-0.543-0.171-0.16460.3512.7746.0948.2720.7131.4038.08-68.60
12_Sep_202323.2427.2541.4385.7114.2912.8212.2311.63-107.71-0.640-0.196-0.16257.4812.8437.6439.09012.0222.59-87.98
11_Sep_202323.4429.0044.0892.8621.4312.8812.2711.66-94.05-0.518-0.189-0.15360.4912.9238.0441.44018.7021.20-81.30
08_Sep_202323.6634.2741.11100.0028.5712.9512.3211.68-186.62-0.490-0.189-0.14454.8413.0122.4830.584.69012.07-100.00
07_Sep_202324.7826.2046.1635.7135.7112.9612.3711.79-95.21-0.445-0.153-0.13356.6313.0525.1538.1310.432.7618.03-97.24
06_Sep_202324.5625.0749.8442.8642.8612.9612.4011.84-91.85-0.300-0.144-0.12860.2513.0927.4041.1514.4311.3022.90-88.70
05_Sep_202323.9122.5751.5050.0050.0012.9912.4311.87-76.10-0.324-0.142-0.12466.1813.1429.2243.3817.4017.2427.37-82.76
01_Sep_202322.7422.8752.1957.1457.1412.9912.4411.89-89.31-0.317-0.148-0.12063.4213.1927.1842.1516.9414.7417.67-85.26
31_Aug_202321.4921.1953.3364.2964.2912.9912.4511.913.11-0.290-0.148-0.11368.8413.2426.7544.0917.3220.2318.78-79.77
30_Aug_202319.8226.1742.3671.4371.4312.9912.4511.91-94.86-0.130-0.155-0.10460.5213.3027.1342.1313.5615.8622.18-84.14
29_Aug_202319.5326.1742.3678.5778.5713.0712.4911.91-104.82-0.130-0.155-0.09162.4713.3540.5142.1310.8415.8626.58-84.14
28_Aug_202319.2226.9041.0385.7185.7113.1712.5411.90-135.30-0.151-0.152-0.07556.8513.4131.2139.2108.9722.50-91.03
25_Aug_202319.0927.0940.6092.8692.8613.2512.5911.93-157.86-0.147-0.137-0.05669.4213.4141.3638.6907.7028.88-92.30
24_Aug_202319.0327.8441.72100.00100.0013.2612.6312.00-65.05-0.217-0.113-0.035875.7112.2541.3835.545.42025.99-100.00
23_Aug_202318.9641.7926.00042.8613.2412.6812.12-101.07-0.0160-0.070-0.016567.1713.1952.8942.6412.028.6252.54-91.38
22_Aug_202318.6242.4826.427.14013.2712.7112.16-112.46-0.0248-0.054-0.003063.4413.2135.3941.2519.517.6444.41-92.36
21_Aug_202318.2644.7125.7414.29013.3012.7512.21-121.180.167-0.02720.009768.2313.2334.1143.2032.2219.7952.06-80.21
17_Aug_202317.6040.4127.7421.43013.3712.8012.23-76.690.296-0.00290.018970.7313.2536.2146.1240.8831.1161.24-68.89
16_Aug_202317.5243.0429.5528.577.1413.4712.8412.22-45.610.2710.01360.024472.8813.2746.9150.6845.7745.7762.80-54.23
15_Aug_202317.4438.9231.6835.7114.2913.4712.8412.22-25.420.3200.01340.027173.6813.2946.9150.6845.7745.7761.35-54.23
14_Aug_202317.9938.9231.6842.8621.4313.4712.8412.22-33.600.1850.01290.030572.9513.3144.8750.6848.8445.7759.95-54.23
11_Aug_202318.5936.7832.7950.0028.5713.5212.8112.10-9.480.1720.01220.034971.2213.3443.3450.6847.6845.7758.38-54.23
10_Aug_202319.5837.7733.6757.14013.5212.8012.093.170.1940.01100.040674.1213.3641.7552.5638.7854.9647.32-45.04
09_Aug_202320.6439.5332.6564.297.1413.5112.8012.08-16.080.180-0.00080.048084.5913.3837.9351.3933.4942.3143.88-57.69
08_Aug_202321.5042.5129.1471.4314.2913.5112.7912.08-79.010.174-0.00880.06087.3413.4046.9746.3025.0919.0740.37-80.93
07_Aug_202321.7139.0831.74021.4313.5112.8112.10-13.960.1210.01080.07790.8813.4350.0050.5425.6339.1044.51-60.90
04_Aug_202322.5942.9227.37028.5713.5112.8012.09-81.960.1440.01010.09489.6013.4555.2244.5618.1917.1139.54-82.89
03_Aug_202322.6245.1623.577.1435.7113.5012.8112.12-122.320.1830.04140.11574.6913.4845.6842.2634.7120.6735.05-79.33
02_Aug_202321.9445.8123.9114.2942.8613.4812.8312.18-105.460.1830.0920.13474.4313.5043.8541.0954.2716.8033.83-83.20
01_Aug_202321.2234.6328.8421.4350.0013.4512.8512.2549.220.3360.1620.14477.1412.9854.0454.2375.7766.6742.56-33.33
31_Jul_202322.1431.2930.31057.1413.4612.8212.17106.800.3350.1720.13977.6412.9057.8558.6574.8479.3353.57-20.67
28_Jul_202323.7331.2930.317.1464.2913.4312.7712.12127.270.3490.1630.13176.8012.9059.1958.6569.6881.3265.02-18.68
27_Jul_202325.4334.8522.3914.2971.4313.3812.7312.0757.840.3490.1490.12477.4812.8253.5653.6866.0663.8560.10-36.15
26_Jul_202325.7134.8522.3921.4378.5713.3912.6911.9865.120.3490.1580.11775.1212.7154.0353.6870.0863.8565.46-36.15
25_Jul_202326.0135.0422.9528.5785.7113.3812.6811.98108.920.3470.1680.10775.2712.5856.1055.8878.5070.4860.82-29.52
24_Jul_202326.4133.2724.29092.8613.3412.6611.98138.360.3630.1680.09277.8212.4362.6357.67075.9062.32-24.10
21_Jul_202327.2434.7225.347.14100.0013.3012.6111.93180.180.3770.1550.07366.6612.2667.0361.76089.1366.07-10.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)