Candlestick / Heikin Ashi Chart & Patterns of Embotelladora Andina S.A (AKO-A)
Latest Candlestick / Heikin Ashi patterns of Embotelladora Andina S.A
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Embotelladora Andina S.A
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :13.7599/26-Apr-24 00:00 13.78/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.76/06-Mar-24 00:00 11.61/02-Feb-24 00:00 11.51/18-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.61/02-Feb-24 00:00 11.51/18-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.78/23-Apr-24 00:00 12.82/14-Mar-24 00:00 , Bottom Points : 12.73/16-Apr-24 00:00 11.7/15-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.78/23-Apr-24 00:00 13.18/08-Apr-24 00:00 12.82/14-Mar-24 00:00 12.19/06-Feb-24 00:00 , Bottom Points : 12.73/16-Apr-24 00:00 12.15/22-Mar-24 00:00 11.76/06-Mar-24 00:00 9.7/31-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.78/23-Apr-24 00:00 13.18/08-Apr-24 00:00 12.82/14-Mar-24 00:00 12.19/06-Feb-24 00:00 , Bottom Points : 12.73/16-Apr-24 00:00 11.76/06-Mar-24 00:00 9.7/31-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.78/23-Apr-24 00:00 13.18/08-Apr-24 00:00 12.5/08-Mar-24 00:00 , Bottom Points : 12.95/01-May-24 00:00 12.73/16-Apr-24 00:00 12.18/27-Mar-24 00:00 11.76/06-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.78/23-Apr-24 00:00 13.18/08-Apr-24 00:00 12.82/14-Mar-24 00:00 , Bottom Points : 12.15/22-Mar-24 00:00 11.76/06-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.7599/26-Apr-24 00:00 13.3/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.7599/26-Apr-24 00:00 13.21/10-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.7599/26-Apr-24 00:00 13.3/21-Jul-23 00:00 9.93/02-Sep-22 00:00 , Bottom Points : 9.78/27-Oct-23 00:00 8.48/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.7599/26-Apr-24 00:00 13.3/21-Jul-23 00:00 11.88/14-Apr-22 00:00 , Bottom Points : 9.78/27-Oct-23 00:00 8.48/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.7599/26-Apr-24 00:00 12.68/19-Jan-24 00:00 , Bottom Points : 12.15/22-Mar-24 00:00 11.61/02-Feb-24 00:00 9.78/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.7599/26-Apr-24 00:00 13.0/29-Dec-23 00:00 , Bottom Points : 11.61/02-Feb-24 00:00 9.78/27-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :13.7401/03-May-24 00:00 13.5/26-Feb-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :13.7401/03-May-24 00:00 13.5/26-Feb-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.7401/03-May-24 00:00 13.5/26-Feb-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.7401/03-May-24 00:00 13.19/31-Jul-23 00:00 10.89/31-Mar-22 00:00 , Bottom Points : 9.7/31-Oct-23 00:00 8.49/31-Oct-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :13.7401/03-May-24 00:00 13.5/26-Feb-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.7401/03-May-24 00:00 13.19/31-Jul-23 00:00 12.72/28-Apr-23 00:00 10.89/31-Mar-22 00:00 , Bottom Points : 11.8/31-Jan-24 00:00 9.7/31-Oct-23 00:00 8.49/31-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.7401/03-May-24 00:00 27.0292/30-Apr-18 00:00 33.34/28-Feb-13 00:00 , Bottom Points : 8.49/31-Oct-22 00:00 10.17/31-Mar-20 00:00 12.64/31-Mar-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.7401/03-May-24 00:00 27.0292/30-Apr-18 00:00 33.34/28-Feb-13 00:00 , Bottom Points : 8.49/31-Oct-22 00:00 12.64/31-Mar-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.7401/03-May-24 00:00 27.0292/30-Apr-18 00:00 33.34/28-Feb-13 00:00 , Bottom Points : 8.49/31-Oct-22 00:00 10.17/31-Mar-20 00:00 19.92/31-Jan-17 00:00 |
Historical Candlestick Chart Pattern of Embotelladora Andina S.A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Embotelladora Andina S.A | |||||
Historical Heikin Ashi Chart Pattern of Embotelladora Andina S.A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Embotelladora Andina S.A
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 13.57 | 14.22 | 13.57 | 13.74 | 1425 | 0.655 | 4.83% | 13.19 | 14.22 | 13.19 | 13.78 |
| 02-May-24 | 12.50 | 13.81 | 12.50 | 13.50 | 6052 | 1.31 | 10.48% | 13.29 | 13.81 | 12.50 | 13.08 |
| 01-May-24 | 12.95 | 12.95 | 12.95 | 12.95 | 201 | 0 | 0% | 13.64 | 13.64 | 12.95 | |
| 29-Apr-24 | 13.46 | 13.46 | 13.46 | 13.46 | 391 | 0 | 0% | 13.82 | 13.82 | 13.46 | |
| 26-Apr-24 | 14.45 | 14.45 | 13.76 | 13.76 | 765 | 0.694 | 5.05% | 13.53 | 14.45 | 13.53 | 14.11 |
| 25-Apr-24 | 13.80 | 14.80 | 12.85 | 13.40 | 9583 | 1.95 | 15.18% | 13.35 | 14.80 | 12.85 | 13.71 |
| 24-Apr-24 | 13.58 | 13.58 | 13.20 | 13.20 | 1763 | 0.380 | 2.88% | 13.32 | 13.58 | 13.20 | 13.39 |
| 23-Apr-24 | 13.58 | 13.89 | 12.72 | 13.78 | 3759 | 1.17 | 9.20% | 13.14 | 13.89 | 12.72 | 13.49 |
| 22-Apr-24 | 13.81 | 13.81 | 13.10 | 13.10 | 1844 | 0.715 | 5.46% | 12.83 | 13.81 | 12.83 | 13.45 |
| 18-Apr-24 | 12.83 | 12.83 | 12.83 | 12.83 | 222 | 0 | 0% | 12.83 | 12.83 | 12.83 | |
| 17-Apr-24 | 12.70 | 12.83 | 12.70 | 12.83 | 1135 | 0.135 | 1.06% | 12.89 | 12.89 | 12.70 | 12.76 |
| 16-Apr-24 | 12.95 | 12.95 | 12.61 | 12.73 | 3374 | 0.340 | 2.70% | 12.97 | 12.97 | 12.61 | 12.81 |
| 15-Apr-24 | 12.95 | 12.95 | 12.95 | 12.95 | 369 | 0 | 0% | 12.99 | 12.99 | 12.95 | |
| 12-Apr-24 | 13.20 | 13.20 | 12.82 | 12.82 | 2927 | 0.380 | 2.96% | 12.98 | 13.20 | 12.82 | 13.01 |
| 11-Apr-24 | 13.05 | 13.05 | 13.05 | 13.05 | 138 | 0 | 0% | 12.90 | 12.90 | 13.05 | |
| 10-Apr-24 | 12.82 | 12.82 | 12.82 | 12.82 | 418 | 0 | 0% | 12.98 | 12.98 | 12.82 | |
| 09-Apr-24 | 13.20 | 13.22 | 12.82 | 12.82 | 3372 | 0.397 | 3.10% | 12.95 | 13.22 | 12.82 | 13.02 |
| 08-Apr-24 | 12.95 | 13.98 | 12.94 | 13.18 | 14253 | 1.04 | 8.04% | 12.63 | 13.98 | 12.63 | 13.26 |
| 05-Apr-24 | 12.83 | 12.83 | 12.83 | 12.83 | 344 | 0 | 0% | 12.43 | 12.43 | 12.83 | |
| 04-Apr-24 | 12.47 | 12.47 | 12.47 | 12.47 | 78 | 0 | 0% | 12.40 | 12.40 | 12.47 |
Weekly OHLCV & Heikin Ashi values of Embotelladora Andina S.A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 13.46 | 14.22 | 12.50 | 13.74 | 8069 | 1.72 | 13.80% | 13.30 | 14.22 | 12.50 | 13.48 |
| 22-Apr-24 | 26-Apr-24 | 13.81 | 14.80 | 12.72 | 13.76 | 17714 | 2.08 | 16.35% | 12.83 | 14.80 | 12.72 | 13.77 |
| 15-Apr-24 | 19-Apr-24 | 12.95 | 12.95 | 12.61 | 12.83 | 5100 | 0.340 | 2.70% | 12.83 | 12.95 | 12.61 | 12.83 |
| 08-Apr-24 | 12-Apr-24 | 12.95 | 13.98 | 12.82 | 12.82 | 21108 | 1.16 | 9.05% | 12.51 | 13.98 | 12.51 | 13.14 |
| 01-Apr-24 | 05-Apr-24 | 12.53 | 12.83 | 12.28 | 12.83 | 3008 | 0.545 | 4.44% | 12.41 | 12.83 | 12.28 | 12.62 |
| 25-Mar-24 | 29-Mar-24 | 12.19 | 12.66 | 12.18 | 12.53 | 813 | 0.480 | 3.94% | 12.43 | 12.66 | 12.18 | 12.39 |
| 18-Mar-24 | 22-Mar-24 | 12.76 | 12.76 | 12.15 | 12.15 | 1966 | 0.610 | 5.02% | 12.40 | 12.76 | 12.15 | 12.46 |
| 11-Mar-24 | 15-Mar-24 | 12.22 | 12.83 | 12.22 | 12.75 | 6380 | 0.612 | 5.01% | 12.29 | 12.83 | 12.22 | 12.51 |
| 04-Mar-24 | 08-Mar-24 | 12.65 | 12.65 | 11.76 | 12.50 | 3172 | 0.890 | 7.57% | 12.20 | 12.65 | 11.76 | 12.39 |
| 26-Feb-24 | 01-Mar-24 | 12.67 | 12.67 | 11.92 | 11.97 | 4784 | 0.750 | 6.29% | 12.09 | 12.67 | 11.92 | 12.31 |
| 19-Feb-24 | 23-Feb-24 | 12.36 | 12.69 | 11.73 | 12.21 | 6500 | 0.960 | 8.18% | 11.93 | 12.69 | 11.73 | 12.25 |
| 12-Feb-24 | 16-Feb-24 | 11.84 | 12.12 | 11.58 | 12.12 | 2694 | 0.537 | 4.64% | 11.95 | 12.12 | 11.58 | 11.91 |
| 05-Feb-24 | 09-Feb-24 | 11.63 | 12.52 | 11.60 | 11.84 | 11255 | 0.920 | 7.93% | 12.01 | 12.52 | 11.60 | 11.90 |
| 29-Jan-24 | 02-Feb-24 | 12.09 | 12.09 | 11.61 | 11.61 | 5431 | 0.480 | 4.13% | 12.17 | 12.17 | 11.61 | 11.85 |
| 22-Jan-24 | 26-Jan-24 | 12.37 | 12.40 | 11.67 | 11.67 | 18077 | 0.735 | 6.30% | 12.31 | 12.40 | 11.67 | 12.03 |
| 15-Jan-24 | 19-Jan-24 | 12.52 | 12.68 | 12.20 | 12.68 | 3027 | 0.476 | 3.90% | 12.10 | 12.68 | 12.10 | 12.52 |
| 08-Jan-24 | 12-Jan-24 | 11.49 | 12.17 | 11.49 | 12.17 | 8445 | 0.680 | 5.92% | 12.37 | 12.37 | 11.49 | 11.83 |
| 01-Jan-24 | 05-Jan-24 | 12.99 | 12.99 | 11.30 | 11.90 | 13870 | 1.69 | 14.96% | 12.44 | 12.99 | 11.30 | 12.29 |
| 25-Dec-23 | 29-Dec-23 | 12.74 | 13.00 | 12.65 | 13.00 | 2243 | 0.350 | 2.77% | 12.04 | 13.00 | 12.04 | 12.85 |
| 18-Dec-23 | 22-Dec-23 | 12.06 | 13.47 | 11.14 | 12.74 | 9424 | 2.33 | 20.92% | 11.73 | 13.47 | 11.14 | 12.35 |
Monthly OHLCV & Heikin Ashi values of Embotelladora Andina S.A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.95 | 14.22 | 12.50 | 13.74 | 7678 | 1.72 | 13.80% | 12.74 | 14.22 | 12.50 | 13.35 |
| 01-Apr-24 | 30-Apr-24 | 12.53 | 14.80 | 12.28 | 13.46 | 47321 | 2.52 | 20.52% | 12.21 | 14.80 | 12.21 | 13.27 |
| 01-Mar-24 | 31-Mar-24 | 12.25 | 12.83 | 11.76 | 12.53 | 13811 | 1.07 | 9.12% | 12.08 | 12.83 | 11.76 | 12.34 |
| 01-Feb-24 | 29-Feb-24 | 11.80 | 12.69 | 11.58 | 12.50 | 24463 | 1.11 | 9.59% | 12.02 | 12.69 | 11.58 | 12.14 |
| 01-Jan-24 | 31-Jan-24 | 12.99 | 12.99 | 11.30 | 11.80 | 48140 | 1.69 | 14.96% | 11.76 | 12.99 | 11.30 | 12.27 |
| 01-Dec-23 | 31-Dec-23 | 12.49 | 13.47 | 10.94 | 13.00 | 19179 | 2.53 | 23.13% | 11.05 | 13.47 | 10.94 | 12.47 |
| 01-Nov-23 | 30-Nov-23 | 9.50 | 12.48 | 9.20 | 12.18 | 25469 | 3.28 | 35.63% | 11.26 | 12.48 | 9.20 | 10.84 |
| 01-Oct-23 | 31-Oct-23 | 11.56 | 11.56 | 8.63 | 9.70 | 43799 | 2.93 | 33.95% | 12.16 | 12.16 | 8.63 | 10.36 |
| 01-Sep-23 | 30-Sep-23 | 12.25 | 12.25 | 11.00 | 11.56 | 27469 | 1.25 | 11.36% | 12.55 | 12.55 | 11.00 | 11.77 |
| 01-Aug-23 | 31-Aug-23 | 13.00 | 13.41 | 11.96 | 12.25 | 45413 | 1.45 | 12.12% | 12.45 | 13.41 | 11.96 | 12.66 |
| 01-Jul-23 | 31-Jul-23 | 11.66 | 13.50 | 11.66 | 13.19 | 59471 | 1.84 | 15.78% | 12.40 | 13.50 | 11.66 | 12.50 |
| 01-Jun-23 | 30-Jun-23 | 12.43 | 13.00 | 11.87 | 12.30 | 24380 | 1.13 | 9.52% | 12.41 | 13.00 | 11.87 | 12.40 |
| 01-May-23 | 31-May-23 | 12.98 | 13.17 | 12.06 | 12.43 | 31844 | 1.11 | 9.23% | 12.15 | 13.17 | 12.06 | 12.66 |
| 01-Apr-23 | 30-Apr-23 | 12.40 | 13.00 | 11.74 | 12.72 | 39385 | 1.26 | 10.69% | 11.84 | 13.00 | 11.74 | 12.47 |
| 01-Mar-23 | 31-Mar-23 | 12.20 | 12.98 | 11.50 | 12.13 | 46964 | 1.48 | 12.87% | 11.47 | 12.98 | 11.47 | 12.20 |
| 01-Feb-23 | 28-Feb-23 | 12.30 | 13.50 | 11.77 | 12.18 | 68874 | 1.73 | 14.70% | 10.50 | 13.50 | 10.50 | 12.44 |
| 01-Jan-23 | 31-Jan-23 | 11.23 | 12.33 | 10.10 | 12.33 | 37028 | 2.23 | 22.08% | 9.51 | 12.33 | 9.51 | 11.50 |
| 01-Dec-22 | 31-Dec-22 | 9.29 | 10.86 | 9.03 | 10.86 | 48293 | 1.83 | 20.27% | 9.00 | 10.86 | 9.00 | 10.01 |
| 01-Nov-22 | 30-Nov-22 | 8.57 | 9.71 | 8.50 | 9.00 | 22414 | 1.21 | 14.29% | 9.06 | 9.71 | 8.50 | 8.95 |
| 01-Oct-22 | 31-Oct-22 | 8.71 | 9.21 | 8.49 | 8.49 | 27214 | 0.720 | 8.48% | 9.39 | 9.39 | 8.49 | 8.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)