Daily Technical Analysis of Akamai Technologies Inc (AKAM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AKAM95.2196.87 1.71 % 2429 K2684 K

About Strength
   AIO Technical Analysis of Akamai Technologies Inc suggests Bearish Signal
Technical Highlights of Akamai Technologies Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.CMF Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CMF points 16-May-24, 09-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CMF points 16-May-24, 09-May-24,




Key Technical Indicators of Akamai Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 43.22, +DI : 13.62, -DI : 33.56 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 64.29 NeutralNA
Awesome Osc-6.72 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -2.50, Signal Line : -2.27 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR101.71 Strong BearishNicely trending downwards
Rate Of Change-4.54 NeutralNothing Significant
Super Trend100.45 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Akamai Technologies Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger106.0499.2792.49 NeutralNA
Donchian102.8396.6890.53 Mild BearishPrice below middle band
High Low MA98.2297.1996.16 Strong BearishNegative Breakout
MA Channel102.8599.2795.68 Strong BearishNegative Breakout
Keltner101.4298.8396.23 Strong BearishNegative Breakout
High Low101.4296.5991.76 NeutralNA
MA Envelope109.1999.2789.34 NeutralNA




Key Overbought / Sold Oscillators of Akamai Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.52 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 44.84, %D : 38.65 Neutral Wait for proper trend to emerge
Williams %R-61.39 Neutral Wait for proper trend to emerge
Ultimate Osc42.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.57, %D : 71.39 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-81.74 Neutral Wait for proper trend to emerge
Money Flow Index51.20 Neutral Wait for proper trend to emerge
RSI (Fast)37.31 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 38.61, %D : 44.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.39, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Akamai Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5346438 NeutralNA
Chaikin0.0264 BullishBullish Trend Reversal.CMF Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CMF points 16-May-24, 09-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 09-May-24, & CMF points 16-May-24, 09-May-24,


Technical Stock Charts of Akamai Technologies Inc


Daily Historical Technical data Akamai Technologies Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202443.2233.5613.6264.290106.0499.2792.49-81.740.0264-2.50-2.2751.20101.7137.3138.5244.8438.6142.56-61.39
16_May_202443.3035.3914.3771.437.14106.1599.5893.01-80.750.078-2.49-2.2155.76101.9440.1241.6039.0151.5746.11-48.43
15_May_202443.3838.2512.0678.5714.29106.2499.7793.31-114.830.0038-2.60-2.1453.29102.1737.6639.1832.1044.3342.85-55.67
14_May_202442.7141.878.3985.7121.43106.2299.9993.76-205.61-0.059-2.62-2.0247.98102.4128.5330.6319.1121.1539.57-78.85
13_May_202440.8745.259.0692.8628.57105.80100.4095.01-275.76-0.080-2.31-1.8753.56102.6531.7132.3943.0230.8339.46-69.17
10_May_202438.8950.5210.12100.0035.71105.46100.8096.14-505.60-0.164-2.01-1.7749.79102.6523.2221.3061.485.3735.28-94.63
09_May_202436.7526.5515.9364.2942.86103.20101.4199.6274.480.0250-1.27-1.7169.4497.7156.4547.1785.5092.8655.71-7.14
08_May_202437.6627.9314.4671.4350.00103.91101.5499.179.15-0.100-1.46-1.8265.23102.4358.8345.3176.5186.2252.49-13.78
07_May_202438.1129.5613.8278.5757.14104.32101.6698.99-17.24-0.118-1.64-1.9056.25102.5258.5142.8460.5477.4246.43-22.58
06_May_202438.2530.6312.1785.7164.29105.66101.9598.24-59.84-0.164-1.81-1.9749.54102.6248.4839.5044.7865.8841.87-34.12
03_May_202437.8732.9211.1092.860106.23102.1998.14-107.31-0.197-1.94-2.0143.40102.7233.4230.5229.3738.3240.30-61.68
02_May_202436.9836.1712.20100.007.14106.75102.5298.28-120.05-0.233-1.93-2.0333.53102.8328.9730.7321.5830.1439.53-69.86
01_May_202436.0127.2114.1635.710107.12102.8398.54-58.86-0.258-1.89-2.0535.30100.6827.5234.3419.8019.6635.94-80.34
30_Apr_202436.3529.4112.2042.860107.71103.1498.57-70.12-0.272-1.94-2.1029.28100.4932.7734.4720.5414.9438.91-85.06
29_Apr_202435.9726.4612.8450.000108.27103.4698.65-46.63-0.244-1.97-2.1430.11100.2826.5637.2823.3524.7943.12-75.21
26_Apr_202436.0727.9612.6157.147.14109.21103.8498.46-54.23-0.255-2.07-2.1832.58100.2635.2136.7124.6321.9048.06-78.10
25_Apr_202435.9329.1811.0664.2914.29109.87104.1998.51-74.72-0.179-2.16-2.2027.26100.1634.4537.0524.4323.3545.42-76.65
24_Apr_202435.2325.1712.0371.430110.62104.5898.55-63.99-0.235-2.26-2.2127.54100.0636.5838.2520.1628.6338.50-71.37
23_Apr_202435.2226.1610.3378.577.14110.98104.8898.77-84.56-0.267-2.38-2.2021.26100.0232.0536.2016.2821.3233.25-78.68
22_Apr_202434.6027.5510.1485.710111.35105.2299.08-108.60-0.295-2.47-2.1515.15102.4227.1831.9011.5510.5429.69-89.46
19_Apr_202433.7129.229.8292.860111.62105.6299.62-120.96-0.311-2.45-2.0815.15103.1024.8633.378.2716.9731.46-83.03
18_Apr_202432.4830.778.96100.000111.88106.00100.13-154.65-0.269-2.46-1.9814.33103.9623.8829.633.577.1325.22-92.87
17_Apr_202430.7531.479.46100.007.14111.99106.45100.90-176.53-0.225-2.35-1.8614.22105.0020.6927.722.490.71028.21-99.29
16_Apr_202428.9830.7410.23100.0014.29111.63106.82102.01-195.51-0.190-2.14-1.7421.29105.9929.6929.614.712.8732.18-97.13
15_Apr_202427.3628.9710.75100.0021.43111.25107.15103.04-187.50-0.252-1.94-1.6421.32106.8930.3331.409.583.8933.23-96.11
12_Apr_202425.9427.7211.88100.0028.57110.83107.40103.97-196.55-0.219-1.75-1.5721.72107.6432.0034.0910.247.3733.15-92.63
11_Apr_202424.8625.4712.9492.860110.65107.67104.69-155.51-0.254-1.60-1.5221.77108.2335.3538.0022.0417.5035.47-82.50
10_Apr_202424.2627.6514.05100.007.14110.73107.89105.06-172.42-0.254-1.56-1.5029.39108.9130.7834.9717.665.8430.59-94.16
09_Apr_202423.6224.3116.3192.8614.29110.61108.16105.72-84.11-0.284-1.42-1.4839.45109.3649.1043.9519.2042.7638.55-57.24
08_Apr_202423.9226.3713.54100.0021.43110.85108.29105.73-151.92-0.358-1.53-1.5031.71109.8740.2735.516.144.3929.86-95.61
05_Apr_202423.2926.9114.18100.0028.57111.10108.55105.99-155.99-0.235-1.48-1.4939.79110.3345.2936.7411.9110.4536.49-89.55
04_Apr_202422.7027.9514.86100.0035.71111.83108.87105.92-152.60-0.221-1.43-1.5035.47110.7237.8535.5013.203.5733.85-96.43
03_Apr_202422.0929.1416.40100.000111.77109.08106.40-148.42-0.236-1.33-1.5135.01111.0039.5038.5633.1221.7237.56-78.28
02_Apr_202421.6426.4217.6235.717.14111.72109.20106.67-112.61-0.233-1.28-1.5642.07111.1839.6739.4338.9414.3234.57-85.68
01_Apr_202421.7622.4019.1942.860111.83109.37106.90-10.06-0.222-1.24-1.6339.88111.3646.4745.6348.5263.3237.74-36.68
28_Mar_202422.8423.5920.2150.000111.91109.41106.92-28.79-0.142-1.37-1.7332.33111.5539.1543.2033.5739.2042.74-60.80
27_Mar_202424.0125.2519.6257.147.14112.08109.52106.96-24.55-0.108-1.45-1.8131.18111.7535.8246.1229.4143.0448.27-56.96
26_Mar_202424.8927.0518.5964.2914.29112.07109.45106.82-77.83-0.137-1.62-1.9137.75111.9541.3339.0626.0518.4742.52-81.53
25_Mar_202425.3826.4419.5671.4321.43112.09109.43106.77-45.08-0.138-1.65-1.9836.82112.1746.7440.7231.7726.7140.88-73.29
22_Mar_202426.1826.8420.4778.5728.57112.11109.41106.71-20.54-0.121-1.73-2.0636.11112.3943.3941.9837.0632.9741.30-67.03
21_Mar_202427.1626.3121.6385.7135.71112.12109.37106.620.812-0.159-1.84-2.1440.55112.6246.0642.5031.0635.6440.12-64.36
20_Mar_202428.4927.4620.4792.8642.86112.20109.26106.32-19.68-0.177-1.97-2.2243.14112.8645.3343.8123.0442.5842.82-57.42
19_Mar_202429.5629.5315.05100.0050.00112.21109.14106.06-90.79-0.252-2.16-2.2845.24113.1248.8436.579.3914.9633.96-85.04
18_Mar_202429.3429.0615.6592.8657.14112.20109.17106.13-70.25-0.327-2.18-2.3149.20113.2450.3636.7714.0411.5929.35-88.41
15_Mar_202429.2930.8316.60100.0064.29112.21109.23106.26-91.37-0.362-2.18-2.3443.92113.3647.2834.2622.931.6136.76-98.39
14_Mar_202429.2328.6517.7014.2971.43112.44109.45106.45-33.32-0.386-2.09-2.3852.59107.7052.8938.1138.1528.9241.15-71.08
13_Mar_202429.6626.1018.71078.57113.52109.74105.96-5.66-0.391-2.12-2.4657.73107.4759.1439.5245.4938.2637.85-61.74
12_Mar_202430.6827.3118.747.1485.71118.18110.52102.85-27.47-0.346-2.18-2.5448.85107.2259.3040.1254.4847.2640.67-52.74
11_Mar_202431.6126.0319.6414.2992.86122.27111.43100.60-21.38-0.338-2.26-2.6348.17106.9755.5640.6870.4850.9439.15-49.06
08_Mar_202432.9625.9320.8821.43100.00125.42112.3599.28-14.15-0.288-2.35-2.7248.38106.7056.0842.8768.2865.2247.53-34.78
07_Mar_202434.6627.6222.9828.570127.61113.1498.66-13.00-0.253-2.52-2.8246.51106.5754.0847.3352.6095.2851.86-4.72
06_Mar_202436.6330.5217.2735.710129.23113.7898.32-39.58-0.313-2.90-2.8934.41111.9735.5038.6927.7544.3244.24-55.68
05_Mar_202437.3131.8818.1942.860130.53114.4998.46-42.43-0.302-3.07-2.8928.79112.7119.2435.8418.5318.2139.59-81.79
04_Mar_202438.0832.6819.7450.000131.69115.2598.82-41.56-0.247-3.15-2.8527.46113.5418.0238.8118.8820.7345.80-79.27
01_Mar_202439.1134.4920.8357.140132.70115.9399.17-47.81-0.237-3.36-2.7723.55114.5016.3236.9814.2816.6542.92-83.35
29_Feb_202440.2136.7420.4164.297.14133.53116.6299.72-55.37-0.234-3.52-2.6222.93115.5821.3738.3710.4919.2543.16-80.75
28_Feb_202441.1140.4413.4971.4314.29134.16117.24100.32-79.34-0.286-3.75-2.4020.84116.8016.6528.126.286.9533.40-93.05
27_Feb_202440.4341.7313.8678.5721.43134.74118.07101.39-90.63-0.262-3.70-2.0621.67118.2018.8526.576.335.2729.31-94.73
26_Feb_202439.6842.3114.4385.7128.57135.10118.91102.71-97.77-0.275-3.55-1.6525.26119.7918.9827.025.136.6426.84-93.36
23_Feb_202438.9544.9414.1992.8635.71135.15119.65104.16-114.45-0.239-3.33-1.1724.64121.5919.6627.153.167.0824.35-92.92
22_Feb_202437.9547.9913.85100.0042.86135.08120.43105.78-145.05-0.277-3.01-0.63524.86123.6417.0222.781.151.6823.28-98.32
21_Feb_202436.6249.8214.76100.0050.00134.60121.27107.94-180.20-0.213-2.44-0.041830.04125.4819.6923.001.140.72226.17-99.28
20_Feb_202435.2648.4515.36100.0057.14133.73122.07110.41-221.80-0.161-1.690.55730.86126.9919.5224.251.891.0529.00-98.95
16_Feb_202433.9948.1915.93100.0064.29132.57122.75112.93-281.48-0.106-0.8371.1237.27128.1520.5525.123.691.6531.96-98.35
15_Feb_202432.7346.4217.44100.0071.43131.03123.31115.58-319.99-0.02140.1811.6143.89128.8627.1427.7917.762.9837.35-97.02
14_Feb_202431.7643.3219.42100.0078.57129.58123.70117.81-244.190.03221.231.9648.61129.1730.3132.0845.476.4440.57-93.56
13_Feb_202431.2720.5128.3221.4385.71128.93123.84118.7563.500.2192.232.1558.99123.6255.2258.9172.8843.8760.73-56.13
12_Feb_202432.4512.1033.20092.86129.08123.51117.95151.270.2732.432.1372.22123.2775.1576.9888.6586.1070.72-13.90
09_Feb_202431.3612.9135.630100.00128.62123.01117.40161.390.2812.332.0580.91122.8979.3678.2091.6388.6871.00-11.32
08_Feb_202430.1714.3131.150100.00128.04122.46116.87114.840.2912.161.9880.49122.7179.3674.8590.9491.1668.47-8.84
07_Feb_202429.6415.8427.750100.00127.79121.92116.0588.610.2502.061.9380.55122.6479.0071.6690.1395.0567.01-4.95
06_Feb_202429.8217.1426.32035.71127.64121.43115.2274.210.2522.021.9080.75125.4379.9868.3087.3686.6069.53-13.40
05_Feb_202430.4918.3328.13042.86127.48121.00114.5374.040.2262.061.8776.77125.4975.7669.2185.9088.7467.44-11.26
02_Feb_202431.2120.6128.577.1450.00127.36120.49113.6275.170.1642.061.8376.57122.5076.1068.6182.1186.7566.36-13.25
01_Feb_202432.3721.3131.25057.14127.07120.00112.9381.200.1252.061.7776.21122.0176.9567.5383.8182.2158.73-17.79
31_Jan_202433.4022.9033.58064.29126.61119.61112.6284.040.1022.071.6975.75121.4477.6565.0986.5877.3960.79-22.61
30_Jan_202434.5217.9237.007.1471.43126.18119.30112.42119.750.1262.121.6078.84120.7987.7174.2586.6691.8266.99-8.18
29_Jan_202434.5018.8236.28078.57125.41118.98112.55117.560.1072.021.4777.41120.0285.4773.9484.0390.5467.74-9.46
26_Jan_202434.7215.9241.51085.71124.62118.71112.80127.430.03581.871.3376.51119.1385.6970.1782.1177.6164.90-22.39
25_Jan_202433.9616.7643.727.1492.86124.07118.50112.94150.630.04851.801.2075.48118.0987.8574.2389.4383.9365.21-16.07
24_Jan_202433.1411.5547.9714.29100.00123.36118.29113.23205.020.00371.631.0479.93116.8977.5774.9193.5584.8163.57-15.19
23_Jan_202430.9912.9741.7921.43100.00122.55118.09113.63180.450.1091.380.89670.30116.0273.4373.7496.9499.5669.64-0.437
22_Jan_202429.3214.1239.5528.57100.00121.75117.90114.05160.780.01861.090.77662.40115.3462.9470.5195.6896.2967.57-3.71
19_Jan_202427.9315.5935.1335.71100.00121.24117.77114.31102.180.00230.8360.69855.56114.8755.1966.0784.2694.9865.66-5.02
18_Jan_202427.1216.8731.6742.860121.21117.77114.3251.98-0.00180.6610.66347.47114.5751.4062.6077.6395.7861.01-4.22
17_Jan_202426.8618.6928.6750.007.14121.30117.80114.296.360.03370.5320.66437.54114.3941.7155.9667.6562.0259.76-37.98
16_Jan_202427.3119.5329.9657.140121.42117.87114.3117.050.03620.5250.69737.91114.2044.2860.6564.4275.1160.70-24.89
12_Jan_202427.7821.2931.2364.297.14121.41117.86114.319.040.0830.4300.74036.40114.1142.9259.1049.6665.8452.53-34.16
11_Jan_202428.4722.9926.4371.430121.38117.83114.28-43.400.0930.3410.81727.22118.3038.6055.5035.9052.3151.98-47.69
10_Jan_202430.1225.5822.8278.570121.44117.73114.02-70.180.0730.3060.93620.03118.6726.5449.4428.1530.8341.63-69.17
09_Jan_202432.0026.0424.0785.717.14121.54117.66113.79-64.560.0510.3791.0929.51119.0625.3547.3319.0124.5740.03-75.43
08_Jan_202434.1627.5922.5892.8614.29121.64117.60113.56-72.100.0790.5051.2730.67119.4932.7148.7710.9329.0642.49-70.94
05_Jan_202436.0130.3519.41100.0021.43121.70117.55113.39-105.830.01810.6291.4637.56119.9625.7938.887.803.4034.85-96.60
04_Jan_202437.0929.2220.52100.0028.57121.69117.55113.42-84.030.0700.9481.6748.89120.3033.6740.1819.610.33535.84-99.66
03_Jan_202438.6025.9022.64035.71121.62117.60113.59-45.670.0981.311.8556.54120.5055.2848.6541.2719.6643.53-80.34
02_Jan_202441.0523.7024.24042.86121.63117.58113.54-24.160.1321.581.9963.18120.5861.5952.1160.1438.8444.07-61.16
29_Dec_202344.1318.7727.14050.00121.63117.54113.4529.570.1491.852.0969.58117.3874.1462.8272.5165.3244.58-34.68
28_Dec_202346.1212.5129.517.1457.14121.56117.40113.2458.420.1692.012.1568.46117.1175.5368.8078.4976.2645.28-23.74
27_Dec_202346.5512.8230.2514.2964.29121.39117.23113.0866.900.2302.122.1966.33116.8076.8068.7181.5375.9550.97-24.05
26_Dec_202347.029.7732.5421.4371.43121.23117.02112.8087.220.2592.232.2167.15116.4871.1673.0284.0283.2656.49-16.74
22_Dec_202346.5010.0533.4628.5778.57121.02116.73112.44104.280.2782.292.2066.37116.1270.0974.2883.4185.3955.40-14.61
21_Dec_202345.9310.5334.7435.7185.71120.70116.43112.16112.630.2762.332.1766.08115.7368.6873.8986.2583.4161.46-16.59
20_Dec_202345.359.2237.1442.8692.86120.34116.14111.93141.030.2962.352.1473.26115.3169.8973.5291.1281.4363.40-18.57
19_Dec_202344.217.7839.7250.00100.00119.95115.82111.70188.390.3232.352.0869.41114.8574.9480.2094.5893.9168.31-6.09
18_Dec_202342.448.1839.060100.00119.29115.44111.58208.200.3562.242.0269.69114.5277.0279.7089.7498.0267.91-1.98
15_Dec_202340.678.6837.45092.86118.54115.06111.58196.670.2592.081.9670.28114.3077.2577.9890.3391.8265.21-8.18
14_Dec_202339.019.3440.280100.00117.98114.67111.37207.510.1771.941.9367.99114.0875.4976.0679.9679.3856.44-20.62
13_Dec_202337.2110.4133.487.14100.00117.39114.36111.32138.440.2341.811.9361.41114.0173.3173.9071.6499.7861.17-0.219
12_Dec_202336.0311.7127.99057.14116.91114.09111.2765.210.1911.711.9658.85116.4166.4266.5854.8160.7150.76-39.29
11_Dec_202335.6412.5125.83064.29116.93113.87110.8141.960.2141.772.0258.69116.5666.6763.9456.2654.4354.42-45.57
08_Dec_202335.7113.1026.46071.43116.99113.67110.3639.460.1761.882.0857.88116.7265.6062.5557.0549.2854.54-50.72
07_Dec_202335.8612.9927.737.1478.57117.14113.44109.7462.890.2212.032.1364.85116.8375.3666.5666.4365.0557.59-34.95
06_Dec_202335.8312.4729.6914.2985.71117.06113.22109.3976.180.1032.142.1662.92116.8866.6264.7072.2256.8159.60-43.19
05_Dec_202335.4513.6529.6821.4392.86117.18112.94108.7197.490.1722.302.1669.02114.3478.4174.3084.9977.4267.53-22.58
04_Dec_202335.3311.3931.260100.00117.06112.58108.11132.160.2052.352.1375.59113.8385.0476.8789.7082.4467.73-17.56
01_Dec_202334.4612.2330.730100.00116.76112.21107.67126.470.2372.352.0775.81113.1387.0478.0493.7195.1170.55-4.89
30_Nov_202333.8012.0633.94092.86116.80111.68106.56123.670.2302.302.0075.81112.3987.8676.7895.2591.5668.62-8.44
29_Nov_202332.7411.8736.510100.00116.93111.09105.26130.540.2332.251.9376.56111.4781.4278.2095.9794.4766.58-5.53
28_Nov_202331.3412.7631.847.14100.00116.82110.48104.13100.900.2192.151.8579.18110.7682.7975.6295.2299.7268.60-0.283
27_Nov_202330.4613.6730.6714.2985.71116.79109.87102.9691.290.1752.091.7780.79110.1281.8073.0993.0193.7456.15-6.26
24_Nov_202329.8614.2231.05092.86116.76109.29101.8189.490.1492.071.6981.43109.3580.9972.8093.8592.2153.43-7.79
22_Nov_202329.3012.6832.420100.00116.55108.70100.8498.360.1112.031.6084.48108.4386.2172.5794.7793.0755.92-6.93
21_Nov_202328.1813.3030.770100.00116.09108.15100.2091.010.1281.961.4984.98107.6187.2671.3995.7296.2658.66-3.74
20_Nov_202327.3014.1430.290100.00115.48107.7099.9391.130.0861.881.3884.85106.8887.1569.5692.6894.9859.81-5.02
17_Nov_202326.6014.7528.94085.71114.91107.2599.6090.900.02611.821.2584.93106.2287.8169.2892.2095.9058.49-4.10
16_Nov_202326.1515.4230.33092.86114.24106.8499.4496.26-0.02321.731.1184.83105.4987.3866.4492.6887.1558.43-12.85
15_Nov_202325.6614.2132.030100.00113.72106.6299.51117.250.00251.690.95888.32104.6892.5870.6294.4693.5656.99-6.44
14_Nov_202324.6714.8231.837.14100.00113.03106.3799.71126.850.01211.540.77683.68104.0187.5470.9893.4497.3359.04-2.67
13_Nov_202323.7615.7028.9614.2978.57112.30106.1599.99113.650.00561.320.58578.25103.5175.4068.1188.1092.4861.41-7.52
10_Nov_202323.3016.3829.0021.4385.71111.74105.97100.19116.39-0.02381.150.40078.50102.9976.4367.5686.7890.5161.93-9.49
09_Nov_202322.9617.3129.9728.5792.86111.11105.76100.40115.82-0.0630.9230.21373.40102.4271.6164.9581.8981.3060.17-18.70
08_Nov_202322.6618.4131.8935.71100.00110.76105.65100.54125.97-0.0520.7250.036173.32101.8361.4869.0087.1988.5360.66-11.47
07_Nov_202322.3416.8337.5542.86100.00110.31105.54100.78122.56-0.0600.383-0.13661.96101.4356.2664.4690.3575.8457.20-24.16
06_Nov_202321.1318.9929.7950.0014.29110.19105.51100.8387.450.0610.114-0.26651.80101.2952.8463.2283.4097.2064.98-2.80
03_Nov_202321.0519.5830.7257.1421.43109.86105.37100.8974.910.0252-0.188-0.36150.42101.1453.9263.5163.2198.0058.86-2.00
02_Nov_202320.9722.4821.9764.2928.57109.49105.24100.98-10.60-0.068-0.577-0.40447.14105.8544.3352.4839.8855.0045.74-45.00
01_Nov_202322.4924.2416.8471.430109.52105.26100.99-59.27-0.079-0.737-0.36038.40106.2633.5946.0127.4336.6342.52-63.37
31_Oct_202322.8425.3115.7378.570109.64105.39101.14-85.31-0.114-0.789-0.26632.65106.7128.3543.0918.8128.0038.30-72.00
30_Oct_202322.8026.5515.0485.717.14109.65105.50101.36-121.67-0.119-0.787-0.13634.75107.1924.5938.9312.4017.6631.35-82.34
27_Oct_202322.4228.3712.8692.8614.29109.67105.72101.76-164.36-0.158-0.6950.026938.41107.7235.6535.717.9510.7531.88-89.25
26_Oct_202321.2629.7113.47100.0021.43109.52105.94102.37-190.92-0.155-0.5110.20743.88108.2934.7634.809.818.7830.94-91.22
25_Oct_202320.0027.6914.78100.0028.57109.27106.20103.13-185.03-0.142-0.2530.38743.25108.6837.4437.097.894.3232.34-95.68
24_Oct_202319.2025.6216.0292.8635.71109.02106.42103.82-155.61-0.1490.00410.54743.61108.9040.0442.927.8316.3336.62-83.67
23_Oct_202318.9027.3514.99100.0042.86108.93106.52104.11-226.31-0.1450.1620.68343.65109.1340.7138.6821.953.0334.98-96.97
20_Oct_202318.1126.1815.6728.5750.00108.73106.73104.72-167.94-0.1380.4420.81343.44109.2438.4740.6041.234.1336.17-95.87
19_Oct_202317.5719.8917.9835.7157.14108.50106.90105.3036.92-0.0540.7380.90645.46105.0552.3754.3363.3958.6843.59-41.32
18_Oct_202318.5319.0619.9642.8664.29108.61106.95105.2947.140.01670.8020.94847.03104.8850.3555.0365.7860.8851.05-39.12
17_Oct_202319.7818.9121.2050.0071.43108.81107.02105.2369.860.1000.8600.98553.90104.7053.6058.0962.7270.6255.37-29.38
16_Oct_202320.8619.8519.4357.1478.57108.74106.97105.1920.850.1450.8681.0255.18104.5155.7157.0062.8465.8456.90-34.16
13_Oct_202322.3920.9520.5164.2985.71108.74106.88105.025.240.0770.8921.0547.19104.3145.2353.6968.9051.7052.40-48.30
12_Oct_202324.0317.9222.5571.4392.86108.90106.77104.6490.370.0970.9881.0946.41104.1050.5859.4980.6570.9856.14-29.02
11_Oct_202325.0017.0124.4378.57100.00108.82106.67104.51137.270.1610.9891.1243.44103.8952.4063.8269.2684.0256.48-15.98
10_Oct_202325.5418.2223.0485.710108.64106.49104.3374.410.1350.9031.1532.68103.8048.4363.1953.7286.9457.64-13.06
09_Oct_202326.6120.7515.3892.867.14108.54106.28104.02-54.590.0680.8001.2136.65108.6245.0352.7336.4236.8249.61-63.18
06_Oct_202327.5122.2216.46100.0014.29108.58106.23103.88-55.380.0570.9061.3239.36108.8250.8552.9041.4637.3948.38-62.61
05_Oct_202328.4818.1718.877.1421.43108.61106.17103.74-18.010.00661.031.4245.77108.8955.3052.4340.4235.0645.83-64.94
04_Oct_202330.5316.9620.2914.2928.57108.69106.09103.5016.26-0.00181.171.5243.76108.9754.6057.1447.8951.9244.77-48.08
03_Oct_202332.1917.9320.1421.4335.71108.73105.96103.19-16.30-0.04331.261.6144.77109.0553.8153.0447.8934.2942.79-65.71
02_Oct_202334.2215.8521.8228.5742.86108.74105.90103.0741.09-0.0531.441.6952.87105.1463.4860.0656.9657.4744.37-42.53
29_Sep_202335.6314.0323.5535.7150.00108.64105.83103.0255.44-0.0781.521.7652.73104.8958.2058.8457.7951.9243.47-48.08
28_Sep_202336.4314.8224.8842.8657.14108.57105.76102.9571.39-0.03951.641.8256.77104.6361.2661.8556.5761.4949.52-38.51
27_Sep_202337.2816.0525.66064.29108.42105.64102.8577.60-0.00611.711.8657.46104.3463.1261.5560.5959.9653.49-40.04
26_Sep_202338.3817.1227.36071.43108.28105.51102.7471.45-0.00511.791.9058.38104.0461.5958.9764.7748.2455.52-51.76
25_Sep_202339.5612.2330.577.1478.57108.27105.36102.44136.230.03891.941.9360.13103.7265.3666.9775.1773.5855.93-26.42
22_Sep_202339.3112.6831.6814.2985.71108.04105.12102.20169.110.00131.961.9260.65103.3860.2866.7980.5572.4855.53-27.52
21_Sep_202339.0313.4133.5221.4392.86107.89104.82101.75201.450.04021.961.9166.57103.0263.4269.0689.6179.4558.61-20.55
20_Sep_202338.7414.0136.9028.57100.00107.43104.55101.66249.030.01461.901.9077.89102.6468.3972.4390.3389.7255.12-10.28
19_Sep_202338.2615.6729.480100.00106.81104.19101.56125.32-0.0521.741.9076.02102.4462.5667.5177.1199.6747.85-0.330
18_Sep_202338.8516.8127.82064.29106.70103.88101.0764.79-0.0961.691.9475.11102.2463.1864.2672.2881.6144.21-18.39
15_Sep_202339.9415.9630.60071.43106.64103.65100.6661.29-0.1801.722.0073.97102.0360.1260.3568.2950.0434.56-49.96
14_Sep_202340.6014.4433.23078.57106.74103.44100.1387.85-0.2261.832.0882.78101.8172.9066.6870.6485.1837.20-14.82
13_Sep_202340.6915.2630.16085.71106.49103.24100.0053.86-0.2021.852.1476.90101.5763.8164.1866.5469.6532.78-30.35
12_Sep_202341.2915.8031.70092.86106.33103.1699.9953.97-0.2491.922.2174.03101.3465.5561.3168.2757.0929.66-42.91
11_Sep_202341.9013.3233.830100.00106.32103.1699.9993.69-0.1872.062.2880.44101.0973.5365.9872.6172.8933.09-27.11
08_Sep_202341.7714.2632.18092.86106.27103.14100.0173.07-0.0962.132.3480.13100.8370.8165.7570.9474.8338.78-25.17
07_Sep_202342.0215.1834.237.14100.00106.17103.10100.0378.06-0.1452.202.3971.51100.5571.0763.7772.3270.1143.33-29.89
06_Sep_202342.2817.0233.4414.2985.71106.09103.05100.0058.98-0.0682.322.4459.07100.2760.2362.8979.2367.8848.15-32.12
05_Sep_202343.0314.2535.9021.4392.86107.24102.6097.9790.26-0.01202.472.4748.5599.9856.5267.0987.1878.9854.88-21.02
01_Sep_202343.0211.1437.6628.57100.00107.66102.1496.63115.59-0.00022.542.4746.4399.6756.3271.8592.4490.8254.59-9.18
31_Aug_202342.1511.5837.5835.71100.00108.20101.5194.81101.760.02502.522.4541.3799.3553.3571.2394.7491.7359.78-8.27
30_Aug_202341.3312.0836.2042.86100.00108.38100.8993.4083.800.03222.472.4439.7899.0253.0970.1980.6294.7660.18-5.24
29_Aug_202340.6612.6835.6750.000108.41100.2892.1473.460.00962.432.4332.8198.6755.9469.6471.4597.7456.61-2.26
28_Aug_202340.1313.4134.8207.14108.1099.7691.4263.63-0.03532.372.4342.5198.3172.0866.8659.2349.3555.49-50.65
25_Aug_202339.8013.9034.11014.29107.8099.3290.8456.70-0.03762.372.4437.7597.9470.0265.8865.2367.2552.45-32.75
24_Aug_202339.6314.7834.86021.43107.4798.9190.3651.92-0.0722.382.4638.7897.5572.2862.8963.0261.1047.93-38.90
23_Aug_202339.5615.4935.68028.57107.2498.5389.8257.15-0.02502.482.4842.4297.1474.8066.5561.4867.3352.99-32.67
22_Aug_202339.5716.3935.167.1435.71106.8398.1289.4051.89-0.03422.492.4839.4096.7173.5963.5358.5360.6251.10-39.38
21_Aug_202339.8217.2435.5414.2942.86106.5497.7488.9349.25-0.00452.582.4836.1696.2766.7361.8556.3456.4953.30-43.51
18_Aug_202340.2118.0336.7521.4350.00106.3097.3588.3950.690.00452.732.4633.2095.8166.1663.1658.6858.4958.76-41.51
17_Aug_202340.6817.5439.8028.5757.14105.9796.9287.8759.52-0.03452.862.3934.0995.3364.4761.4763.4454.0359.17-45.97
16_Aug_202340.8212.5043.0835.7164.29105.6696.5287.3890.41-0.01343.042.2738.9094.8370.8667.6171.4963.5263.28-36.48
15_Aug_202339.7312.7245.5642.8671.43105.0296.1387.25120.490.1493.082.0850.4094.3175.9374.3377.2172.7666.93-27.24
14_Aug_202338.458.5849.3550.0078.57104.0095.6787.34165.830.1202.941.8358.0393.7780.5778.5879.0278.1866.20-21.82
11_Aug_202335.998.7551.5257.1485.71102.6095.0987.58229.100.0682.641.5563.4793.2083.2480.5776.9580.7066.05-19.30
10_Aug_202333.309.1652.7364.2992.86100.7794.4988.21313.830.0512.171.2862.1992.6183.2780.1075.9378.1862.93-21.82
09_Aug_202330.459.8156.480100.0098.5093.9589.39484.03-0.02241.591.0572.8192.0082.5078.9478.7971.9859.66-28.02
08_Aug_202327.3716.1130.297.1492.8695.5193.3591.1997.310.0580.9140.91955.6791.9254.6761.5363.1077.6252.83-22.38
07_Aug_202327.1317.6233.1114.29100.0095.4293.1590.88110.890.03700.8580.92068.4491.8457.5163.8546.5386.7749.16-13.23
04_Aug_202326.8720.9525.4121.4357.1495.1892.9290.67-5.96-0.02380.7360.93666.7395.1650.9651.8923.9824.9038.20-75.10
03_Aug_202328.1922.3025.2128.5764.2995.4292.7890.14-11.020.03310.8450.98665.3395.3052.3752.5537.8927.9242.70-72.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)