Technical Analysis of Arthur J Gallagher & Co (AJG) with Strength & Direction

Loading ...

Birds Eye View of Arthur J Gallagher & Co

Birds's Eye

Technical Analysis of Arthur J Gallagher & Co

Weekly Technical Analysis of Arthur J Gallagher & Co (AJG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AJG	257.67	250.82	2.73 %	3787 K	3916 K

About Strength

AIO Technical Analysis of Arthur J Gallagher & Co suggests Strong Bullish Signal

Technical Highlights of Arthur J Gallagher & Co

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Bullish	Made new One Year High.
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Arthur J Gallagher & Co

Indicator	Value	Signal	Analysis
ADX	Adx : 17.09, +DI : 29.31, -DI : 17.09	Bullish	Bullish Reversal.
Aroon	Aroon Up : 100.00, Aroon Down : 71.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	2.50	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 4.17, Signal Line : 3.90	Mild Bullish	Macd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	230.08	Bullish	Bullish Crossover.
Rate Of Change	5.80	Mild Bullish	Price Trending up.
Super Trend	226.82	Bullish	Bullish Crossover.

Key Technicals with Overlay/Bands of Arthur J Gallagher & Co

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	257.70	241.46	225.21	Neutral	NA
Donchian	258.19	240.81	223.43	Bullish	New High created.Possibility of breakout
High Low MA	248.60	244.12	239.64	Strong Bullish	Positive Breakout.
MA Channel	245.92	241.46	236.99	Strong Bullish	Positive Breakout.
Keltner	251.11	241.85	232.59	Strong Bullish	Positive Breakout.
High Low	253.40	241.33	229.27	Strong Bullish	Positive Breakout.
MA Envelope	265.60	241.46	217.31	Neutral	NA

Key Overbought / Sold Oscillators of Arthur J Gallagher & Co

Indicator	Value	Signal	Analysis
RSI	63.15	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.41, %D : 50.76	Neutral	Wait for proper trend to emerge
Williams %R	-1.87	Mild Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	60.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 88.30, %D : 58.83	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	138.33	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	60.84	Neutral	Wait for proper trend to emerge
RSI (Fast)	63.28	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 98.13, %D : 72.41	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 58.83, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Arthur J Gallagher & Co

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	228351543		Neutral	NA
Chaikin	0.286		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Arthur J Gallagher & Co

Weekly Historical Technical data Arthur J Gallagher & Co

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.09	17.09	29.31	71.43	100.00	257.70	241.46	225.21	138.33	0.286	4.17	3.90	60.84	230.08	63.28	63.15	72.41	98.13	60.43	-1.87
10_May_2024	16.38	18.64	26.10	0	50.00	255.80	239.82	223.83	81.41	0.230	3.13	3.83	61.40	254.57	62.89	59.38	47.77	79.71	58.40	-20.29
03_May_2024	16.35	20.70	20.47	0	57.14	255.18	238.42	221.66	-3.55	0.109	2.46	4.01	53.17	255.07	54.88	51.17	32.10	39.38	47.44	-60.62
26_Apr_2024	17.57	22.39	20.78	7.14	64.29	255.71	237.62	219.54	-19.62	0.068	2.79	4.39	46.42	255.58	46.06	47.41	29.81	24.22	44.38	-75.78
19_Apr_2024	18.63	23.89	19.92	0	71.43	256.03	237.97	219.90	-30.14	0.085	3.64	4.79	45.43	256.10	51.45	49.29	42.72	32.70	52.85	-67.30
12_Apr_2024	19.37	22.03	21.18	0	78.57	257.11	238.54	219.97	-6.73	0.079	4.43	5.08	52.44	233.31	56.79	47.73	59.37	32.52	50.21	-67.48
05_Apr_2024	20.71	18.83	23.21	0	85.71	258.94	239.46	219.97	44.87	0.128	5.57	5.25	58.76	230.78	66.06	55.17	73.35	62.93	60.10	-37.07
29_Mar_2024	21.50	16.44	25.27	0	92.86	259.09	239.53	219.96	77.10	0.178	5.99	5.17	64.30	227.97	74.49	60.83	83.42	82.66	63.56	-17.34
22_Mar_2024	21.53	15.71	26.64	7.14	100.00	258.83	239.44	220.05	89.30	0.177	5.82	4.96	63.84	224.84	72.80	58.54	88.83	74.46	63.68	-25.54
15_Mar_2024	21.20	13.90	28.87	14.29	100.00	258.40	239.23	220.06	130.80	0.203	5.87	4.75	61.04	222.16	59.61	65.24	87.48	93.15	69.59	-6.85
08_Mar_2024	20.13	14.56	27.16	21.43	0	256.60	237.98	219.37	103.19	0.167	5.18	4.47	53.96	220.25	52.67	64.39	81.28	98.86	65.24	-1.14
01_Mar_2024	19.36	15.93	24.72	28.57	7.14	254.80	236.78	218.76	71.74	0.135	4.37	4.29	47.15	219.16	42.88	59.35	67.73	70.43	62.50	-29.57
23_Feb_2024	19.19	16.55	25.07	35.71	14.29	254.08	236.29	218.51	67.22	0.174	4.11	4.27	46.25	218.62	49.69	60.78	63.31	74.56	67.34	-25.44
16_Feb_2024	19.09	17.68	23.87	42.86	21.43	253.06	235.64	218.23	32.56	0.117	3.57	4.30	39.98	243.66	43.43	56.96	51.75	58.22	63.24	-41.78
09_Feb_2024	19.41	18.79	23.05	50.00	28.57	252.72	235.08	217.44	15.24	0.092	3.41	4.49	40.05	244.70	47.66	56.71	45.92	57.14	65.05	-42.86
02_Feb_2024	20.12	20.01	20.62	57.14	35.71	252.37	234.79	217.22	-33.69	0.0367	3.20	4.76	39.44	245.79	52.73	52.47	45.87	39.90	60.28	-60.10
26_Jan_2024	21.55	21.09	21.75	64.29	42.86	252.33	234.66	216.99	-9.33	0.0018	3.50	5.15	40.25	246.92	53.30	52.70	47.81	40.72	47.58	-59.28
19_Jan_2024	23.09	19.93	24.27	71.43	50.00	252.31	234.42	216.53	23.12	0.0292	3.81	5.56	41.07	248.10	52.94	57.28	40.51	57.00	45.37	-43.00
12_Jan_2024	24.11	21.29	21.80	78.57	57.14	251.86	234.03	216.21	-27.91	0.0253	3.56	6.00	40.63	249.33	51.72	54.75	27.41	45.72	41.79	-54.28
05_Jan_2024	25.88	23.15	18.76	85.71	64.29	251.71	233.67	215.64	-77.45	-0.0314	3.59	6.61	33.75	250.61	48.25	47.91	16.17	18.81	40.22	-81.19
29_Dec_2023	27.06	24.13	16.72	92.86	71.43	252.03	233.44	214.85	-93.39	-0.0095	4.56	7.36	28.04	251.94	44.91	47.60	12.33	17.68	41.55	-82.32
22_Dec_2023	27.75	24.88	17.23	100.00	78.57	252.05	233.41	214.78	-95.99	-0.0264	5.76	8.06	31.06	253.33	45.55	46.12	25.59	12.03	42.45	-87.97
15_Dec_2023	28.48	25.50	18.58	100.00	85.71	252.20	233.31	214.42	-25.21	-0.0472	7.42	8.64	38.71	254.00	46.77	46.07	48.39	7.28	47.46	-92.72
08_Dec_2023	29.47	15.72	23.27	35.71	92.86	252.80	232.98	213.16	88.54	0.064	9.43	8.94	42.89	233.33	57.26	59.20	79.28	57.45	58.52	-42.55
01_Dec_2023	30.25	12.60	25.42	0	100.00	252.27	231.86	211.46	151.74	0.074	10.01	8.82	49.57	230.52	65.80	65.97	89.63	80.42	57.66	-19.58
24_Nov_2023	29.98	12.75	27.77	0	100.00	250.58	230.16	209.73	194.06	0.059	9.89	8.52	56.91	228.03	74.27	71.26	95.89	99.97	60.28	-0.0301
17_Nov_2023	29.43	13.67	26.54	7.14	100.00	246.93	228.21	209.49	164.49	0.071	9.10	8.18	51.68	226.17	66.72	67.60	93.71	88.51	58.61	-11.49
10_Nov_2023	29.24	13.50	28.80	0	100.00	244.22	226.92	209.62	193.42	0.060	8.71	7.95	58.90	224.74	71.53	70.76	83.96	99.19	56.35	-0.814
03_Nov_2023	28.70	14.36	26.83	7.14	100.00	240.52	225.13	209.73	138.78	0.0312	7.80	7.76	58.53	223.93	70.91	67.81	70.71	93.44	51.98	-6.56
27_Oct_2023	28.58	16.60	21.77	0	92.86	237.68	223.70	209.72	63.59	0.0128	7.14	7.75	57.87	223.64	59.49	58.64	67.94	59.26	43.08	-40.74
20_Oct_2023	29.74	17.07	23.54	7.14	100.00	238.23	222.63	207.03	80.41	0.101	7.61	7.91	67.24	223.35	62.49	58.11	74.09	59.42	47.27	-40.58
13_Oct_2023	30.81	15.54	26.04	14.29	78.57	238.60	221.54	204.47	112.18	0.099	8.18	7.98	67.60	237.06	70.38	65.40	76.16	85.13	56.27	-14.87
06_Oct_2023	31.23	16.38	24.46	0	85.71	237.77	220.03	202.30	87.53	0.094	8.15	7.93	61.94	237.63	61.89	64.17	75.74	77.72	58.32	-22.28
29_Sep_2023	32.11	14.50	26.84	7.14	92.86	236.16	219.24	202.31	98.49	0.097	8.17	7.88	70.19	237.63	63.98	61.37	80.05	65.64	53.30	-34.36
22_Sep_2023	32.29	12.17	28.66	0	100.00	235.22	218.77	202.32	155.42	0.174	8.50	7.80	78.13	224.39	68.74	67.55	86.77	83.87	57.82	-16.13
15_Sep_2023	31.67	13.07	25.91	0	100.00	233.00	217.81	202.62	148.58	0.234	8.28	7.63	78.05	222.04	70.98	65.72	90.83	90.65	59.28	-9.35
08_Sep_2023	31.57	13.65	25.61	0	92.86	231.35	216.70	202.06	141.12	0.292	8.17	7.46	77.11	219.12	70.57	64.49	92.02	85.80	57.74	-14.20
01_Sep_2023	31.65	12.12	27.22	7.14	100.00	229.82	215.68	201.54	182.14	0.324	8.11	7.29	74.77	215.37	75.38	67.83	88.90	96.05	59.87	-3.95
25_Aug_2023	31.13	12.72	25.80	14.29	100.00	227.92	214.15	200.38	141.05	0.347	7.62	7.08	68.22	215.37	59.23	65.85	87.59	94.20	55.19	-5.80
18_Aug_2023	30.92	13.86	26.21	21.43	100.00	226.81	212.64	198.48	99.40	0.368	7.24	6.95	60.41	214.13	51.66	61.35	82.93	76.44	49.10	-23.56
11_Aug_2023	30.92	11.01	29.23	28.57	100.00	227.63	211.18	194.73	125.13	0.421	7.36	6.88	66.51	214.13	58.95	65.71	82.67	92.12	55.36	-7.88
04_Aug_2023	29.82	11.69	30.79	35.71	100.00	227.98	209.24	190.51	101.17	0.391	7.03	6.76	67.61	212.39	60.42	63.46	82.10	80.24	54.51	-19.76
28_Jul_2023	28.66	13.10	30.16	42.86	100.00	229.08	207.20	185.32	85.16	0.327	6.86	6.69	68.20	212.39	57.43	60.36	79.98	75.64	56.60	-24.36
21_Jul_2023	27.83	13.97	31.02	0	100.00	229.42	205.53	181.64	85.96	0.401	7.01	6.65	68.51	210.72	64.69	62.94	80.94	90.41	62.70	-9.59
14_Jul_2023	27.05	15.11	30.66	0	85.71	228.18	204.05	179.92	74.66	0.375	6.86	6.56	68.35	208.83	63.72	59.77	83.13	73.90	64.51	-26.10
07_Jul_2023	26.52	15.14	32.20	0	92.86	227.67	202.59	177.51	83.86	0.367	7.05	6.48	74.10	206.59	67.22	59.95	86.12	78.52	60.35	-21.48
30_Jun_2023	25.79	16.03	34.10	0	100.00	226.53	201.32	176.11	98.11	0.385	7.18	6.34	79.28	203.91	75.62	65.61	89.23	96.99	64.38	-3.01
23_Jun_2023	25.00	17.77	32.87	0	64.29	223.99	200.10	176.21	84.07	0.326	6.67	6.13	79.19	201.42	75.08	61.23	81.03	82.87	62.18	-17.13
16_Jun_2023	24.63	18.79	34.76	7.14	71.43	222.50	199.15	175.80	93.23	0.306	6.65	6.00	66.92	198.52	73.44	62.60	76.66	87.83	65.09	-12.17
09_Jun_2023	24.23	21.11	28.91	14.29	78.57	220.60	198.15	175.70	57.96	0.292	6.39	5.83	58.93	198.52	63.61	58.02	69.23	72.40	64.62	-27.60
02_Jun_2023	24.89	22.12	28.80	21.43	85.71	219.66	197.50	175.34	47.30	0.300	6.67	5.69	60.45	196.15	65.26	57.18	76.08	69.74	66.35	-30.26
26_May_2023	25.80	19.11	30.90	28.57	92.86	218.88	197.04	175.21	86.18	0.285	7.05	5.45	61.99	192.39	60.77	55.90	85.73	65.56	64.77	-34.44
19_May_2023	25.97	12.38	34.90	35.71	100.00	218.16	196.45	174.74	167.35	0.323	7.62	5.05	62.20	188.02	66.20	68.40	96.88	92.94	77.96	-7.06
12_May_2023	24.30	12.81	37.26	42.86	100.00	215.06	195.08	175.09	214.73	0.344	6.99	4.41	68.83	183.77	69.68	71.48	98.20	98.69	81.51	-1.31
05_May_2023	22.42	13.61	34.68	50.00	100.00	210.54	193.57	176.59	201.15	0.272	5.83	3.76	61.24	180.38	66.85	69.04	98.21	98.99	81.31	-1.01
28_Apr_2023	20.78	14.65	32.30	57.14	100.00	206.65	192.19	177.73	183.90	0.185	4.75	3.25	60.92	177.88	63.18	65.78	96.25	96.91	74.83	-3.09
21_Apr_2023	19.49	15.64	33.58	64.29	100.00	203.88	191.38	178.89	201.41	0.204	3.89	2.87	54.52	175.95	60.01	65.61	91.31	98.73	65.02	-1.27
14_Apr_2023	18.19	16.91	29.16	71.43	21.43	202.08	191.06	180.03	120.56	0.187	2.77	2.62	53.15	174.91	57.91	61.09	78.53	93.12	63.56	-6.88
06_Apr_2023	17.54	17.91	27.51	78.57	28.57	201.83	191.00	180.16	63.59	0.192	2.04	2.58	51.86	174.45	58.23	58.98	60.88	82.09	59.49	-17.91
31_Mar_2023	17.26	19.18	23.67	85.71	35.71	201.40	190.85	180.29	-22.15	0.103	1.39	2.71	50.15	195.63	53.04	54.48	40.14	60.39	50.29	-39.61
24_Mar_2023	17.78	20.25	19.68	92.86	42.86	201.34	190.58	179.82	-114.00	0.084	1.16	3.05	44.17	197.47	49.22	49.70	20.51	40.15	46.23	-59.85
17_Mar_2023	19.04	21.37	19.56	100.00	50.00	201.29	190.72	180.14	-191.22	0.087	1.43	3.52	35.69	199.47	36.55	44.25	17.65	19.88	40.24	-80.12
10_Mar_2023	20.17	15.87	21.38	100.00	57.14	200.58	191.15	181.71	-93.59	0.090	2.32	4.04	38.96	200.55	31.73	46.53	14.18	1.51	34.86	-98.49
03_Mar_2023	20.58	17.34	20.64	92.86	64.29	201.92	190.78	179.63	-47.86	0.093	3.15	4.47	50.05	201.29	38.93	52.21	22.51	31.55	41.36	-68.45
24_Feb_2023	21.49	18.20	20.62	100.00	71.43	204.11	189.84	175.58	-60.93	0.0057	3.52	4.80	47.52	202.06	39.79	48.18	32.32	9.49	41.64	-90.51
17_Feb_2023	22.67	15.62	21.68	35.71	78.57	204.99	189.32	173.66	15.42	0.0337	4.38	5.12	54.48	202.37	52.53	51.83	46.71	26.48	47.59	-73.52
10_Feb_2023	23.16	12.22	23.61	0	85.71	206.00	188.45	170.91	69.15	0.0255	5.01	5.31	62.13	190.48	57.04	58.72	61.37	60.97	50.49	-39.03
03_Feb_2023	22.50	12.90	24.76	0	92.86	205.97	187.29	168.61	64.70	-0.0468	5.10	5.38	63.10	188.86	55.34	57.45	66.57	52.67	52.85	-47.33
27_Jan_2023	21.81	13.22	26.30	0	100.00	205.34	186.59	167.84	85.50	0.0038	5.29	5.45	73.08	187.02	65.65	57.78	77.26	70.46	51.56	-29.54
20_Jan_2023	20.94	14.50	25.34	7.14	50.00	204.80	186.32	167.84	76.91	-0.0009	5.43	5.49	73.47	185.41	68.44	57.87	77.37	76.58	51.35	-23.42
13_Jan_2023	20.46	15.59	26.02	14.29	57.14	203.95	185.65	167.34	90.97	-0.0193	5.52	5.50	71.04	185.41	67.08	60.42	72.30	84.74	54.27	-15.26
06_Jan_2023	20.10	16.46	23.67	0	64.29	202.85	185.21	167.56	48.91	-0.0326	5.28	5.50	71.51	184.33	66.33	57.45	64.39	70.80	52.78	-29.20
30_Dec_2022	20.26	17.51	23.81	7.14	71.43	202.69	185.14	167.59	35.47	-0.0111	5.36	5.55	64.86	182.96	63.74	55.04	59.07	61.38	53.69	-38.62
23_Dec_2022	20.65	18.18	23.34	14.29	78.57	202.77	185.18	167.59	23.41	0.0327	5.74	5.60	59.39	180.90	56.56	54.95	62.34	60.99	49.08	-39.01
16_Dec_2022	21.28	18.95	24.33	21.43	85.71	202.44	184.69	166.93	44.93	0.0311	6.16	5.57	54.37	178.61	48.62	53.61	75.09	54.85	47.64	-45.15
09_Dec_2022	21.96	14.48	27.19	28.57	92.86	202.23	184.32	166.41	102.47	0.076	6.80	5.42	60.53	176.07	57.31	57.87	89.81	71.17	60.39	-28.83
02_Dec_2022	21.31	13.61	29.41	35.71	100.00	202.00	183.14	164.28	151.06	0.130	6.98	5.08	60.82	173.24	58.98	66.28	98.86	99.26	66.21	-0.744
25_Nov_2022	20.12	14.46	29.66	42.86	100.00	199.75	181.36	162.98	151.18	0.081	6.13	4.60	52.75	170.95	55.61	65.30	88.22	98.99	56.95	-1.01
18_Nov_2022	19.02	15.11	27.09	50.00	100.00	197.22	179.74	162.26	112.31	0.059	5.17	4.22	53.85	169.43	53.38	62.78	83.56	98.32	51.96	-1.68
11_Nov_2022	18.30	16.22	29.06	57.14	100.00	195.57	178.25	160.94	98.39	0.061	4.37	3.98	53.62	168.37	54.97	58.01	79.38	67.35	49.23	-32.65
04_Nov_2022	17.52	17.44	27.38	64.29	28.57	195.03	177.22	159.40	96.72	0.063	4.13	3.88	47.15	167.93	56.39	60.06	72.18	85.00	51.12	-15.00
28_Oct_2022	17.17	18.31	27.76	0	35.71	195.99	175.28	154.57	72.49	0.0010	3.52	3.82	46.89	190.13	62.10	60.22	54.21	85.79	46.56	-14.21
21_Oct_2022	16.91	20.61	23.82	0	42.86	195.41	173.50	151.59	9.20	-0.0454	2.67	3.90	44.75	190.58	56.56	52.14	40.17	45.76	41.72	-54.24
14_Oct_2022	17.65	21.51	25.92	7.14	50.00	195.28	172.85	150.41	5.97	-0.0140	2.90	4.20	38.01	191.05	52.60	48.46	36.19	31.08	38.31	-68.92
07_Oct_2022	18.30	21.87	28.18	14.29	57.14	195.24	172.61	149.98	27.83	0.0221	3.66	4.53	43.37	191.52	57.17	51.35	42.54	43.66	42.62	-56.34
30_Sep_2022	18.73	23.99	22.72	0	64.29	195.51	171.64	147.77	-3.57	0.093	4.17	4.75	42.68	192.00	54.59	49.15	51.76	33.82	45.67	-66.18
23_Sep_2022	19.96	23.69	23.67	0	71.43	195.42	171.18	146.95	22.33	0.0487	5.07	4.89	49.88	168.95	63.83	49.56	71.10	50.15	52.25	-49.85
16_Sep_2022	21.50	18.87	26.07	7.14	78.57	195.22	170.82	146.41	75.17	0.0208	6.09	4.85	49.61	166.38	67.48	54.90	78.93	71.32	59.41	-28.68
09_Sep_2022	21.92	19.10	28.61	14.29	85.71	194.37	170.27	146.17	106.12	0.050	6.53	4.54	54.99	163.54	67.27	62.22	85.21	91.82	65.22	-8.18
02_Sep_2022	22.07	20.55	29.27	21.43	92.86	192.68	169.75	146.82	87.38	-0.0003	6.08	4.04	55.14	160.38	60.39	57.56	86.97	73.65	62.73	-26.35
26_Aug_2022	22.42	16.31	31.39	28.57	100.00	192.70	169.76	146.81	131.66	0.079	6.23	3.53	62.43	156.86	71.86	64.26	95.63	90.17	68.99	-9.83
19_Aug_2022	21.71	15.22	32.97	35.71	100.00	191.84	169.53	147.22	155.14	0.138	5.59	2.85	63.61	153.81	68.20	67.27	93.11	97.10	69.98	-2.90
12_Aug_2022	20.55	15.67	32.03	42.86	100.00	189.20	168.81	148.43	145.48	0.160	4.38	2.17	54.40	151.53	65.58	66.64	88.72	99.61	69.40	-0.387
05_Aug_2022	19.49	17.06	26.08	50.00	92.86	185.82	167.75	149.68	85.54	0.172	2.92	1.61	46.03	150.14	56.86	60.77	72.70	82.61	68.50	-17.39
29_Jul_2022	19.38	18.04	27.57	57.14	0	184.57	167.19	149.81	108.92	0.119	2.11	1.29	44.74	148.69	50.58	61.21	60.21	83.92	61.60	-16.08
22_Jul_2022	19.27	20.59	19.57	64.29	7.14	183.38	165.92	148.47	13.60	0.150	1.00	1.08	35.70	148.24	41.63	54.31	48.15	51.55	53.67	-48.45
15_Jul_2022	20.56	22.21	18.95	71.43	14.29	183.12	165.50	147.89	-2.00	0.176	0.669	1.10	36.97	169.85	38.23	52.50	45.06	45.15	51.28	-54.85
08_Jul_2022	21.53	22.51	20.13	78.57	21.43	183.00	165.18	147.36	15.19	0.163	0.485	1.21	44.41	171.12	43.96	53.30	44.63	47.76	55.69	-52.24
01_Jul_2022	22.75	23.98	19.42	85.71	28.57	182.98	164.56	146.14	3.78	0.125	0.141	1.39	46.03	173.11	48.01	51.86	29.97	42.26	53.39	-57.74
24_Jun_2022	23.69	25.18	18.99	92.86	35.71	182.93	164.11	145.29	-24.64	0.121	-0.084	1.70	45.96	175.27	48.77	52.30	19.76	43.86	54.94	-56.14
17_Jun_2022	24.44	28.56	14.13	100.00	42.86	182.78	163.66	144.54	-101.77	0.124	-0.432	2.14	47.00	177.63	47.68	40.77	17.00	3.79	46.83	-96.21
10_Jun_2022	23.72	26.72	15.15	7.14	50.00	182.42	163.90	145.38	-56.61	0.135	0.711	2.79	46.59	179.36	46.06	42.80	30.79	11.64	45.81	-88.36
03_Jun_2022	23.42	25.05	16.71	0	57.14	182.35	163.96	145.57	-14.00	0.140	1.83	3.31	52.31	181.20	51.85	49.18	32.87	35.56	49.19	-64.44
27_May_2022	23.69	26.67	17.79	7.14	64.29	182.31	163.74	145.16	-14.16	0.113	2.28	3.68	52.41	183.16	57.08	51.85	32.97	45.17	48.73	-54.83
20_May_2022	23.97	29.50	18.81	14.29	71.43	182.29	163.72	145.15	-57.05	0.082	2.49	4.03	46.85	185.25	49.54	42.92	31.98	17.88	46.55	-82.12
13_May_2022	24.11	29.41	21.25	21.43	78.57	182.75	164.45	146.16	-34.72	0.122	3.79	4.41	53.65	186.52	54.44	48.42	43.80	35.88	51.86	-64.12
06_May_2022	24.73	25.56	23.17	0	85.71	182.95	164.68	146.40	17.12	0.0458	4.69	4.56	61.19	187.02	57.78	50.53	57.62	42.19	51.02	-57.81
29_Apr_2022	26.26	22.20	25.60	7.14	92.86	182.95	164.67	146.39	66.31	0.087	5.51	4.53	58.66	159.86	61.89	54.10	73.07	53.32	60.95	-46.68
22_Apr_2022	27.73	16.13	28.44	14.29	100.00	183.06	164.73	146.40	144.64	0.156	6.08	4.29	60.47	156.16	68.75	64.08	88.03	77.36	66.61	-22.64
14_Apr_2022	27.74	17.77	29.24	21.43	100.00	181.40	164.10	146.80	176.75	0.194	5.74	3.84	61.51	152.96	62.86	67.19	94.63	88.54	73.67	-11.46
08_Apr_2022	28.00	18.86	29.96	28.57	100.00	178.78	163.23	147.68	195.94	0.180	4.96	3.37	55.21	150.28	61.08	70.37	94.06	98.19	78.08	-1.81
01_Apr_2022	28.40	21.02	26.64	35.71	100.00	174.81	162.24	149.66	152.35	0.171	3.63	2.97	52.84	148.56	58.66	66.50	89.30	97.16	74.89	-2.84
25_Mar_2022	29.68	23.19	20.14	42.86	14.29	172.63	161.70	150.78	76.63	0.104	2.58	2.80	46.56	147.73	53.58	60.64	65.70	86.81	69.22	-13.19
18_Mar_2022	31.42	24.33	20.49	50.00	21.43	171.85	161.31	150.78	24.99	0.108	2.04	2.86	38.67	147.32	48.00	60.10	54.28	83.93	65.93	-16.07
11_Mar_2022	33.18	28.30	14.91	57.14	28.57	171.90	161.33	150.75	-101.92	0.087	1.39	3.06	37.98	163.10	37.12	46.65	43.02	26.37	60.80	-73.63
04_Mar_2022	33.34	23.91	16.87	64.29	35.71	171.98	161.91	151.83	-48.45	0.130	1.95	3.48	46.71	164.11	46.12	54.39	43.94	52.53	61.44	-47.47
25_Feb_2022	34.58	25.12	17.27	71.43	42.86	172.10	162.06	152.02	-96.14	0.134	1.99	3.86	40.65	165.18	45.09	53.74	38.05	50.15	54.01	-49.85
18_Feb_2022	35.82	24.16	19.66	78.57	50.00	172.24	161.88	151.51	-113.16	0.107	2.08	4.33	41.12	166.32	35.37	47.64	33.84	29.13	43.53	-70.87
11_Feb_2022	37.78	23.31	20.81	85.71	57.14	172.44	161.78	151.13	-68.08	0.156	2.67	4.90	46.46	167.54	44.67	49.29	34.20	34.87	45.49	-65.13
04_Feb_2022	40.25	25.47	19.58	92.86	64.29	172.57	161.70	150.84	-68.77	0.201	3.24	5.45	38.83	168.83	38.61	50.02	23.80	37.51	49.88	-62.49
28_Jan_2022	42.34	27.04	18.14	100.00	71.43	173.43	161.31	149.19	-98.89	0.172	3.87	6.00	38.81	170.20	39.53	48.03	16.09	30.22	48.36	-69.78
21_Jan_2022	44.08	22.55	20.17	100.00	78.57	174.79	160.78	146.78	-58.73	0.152	4.78	6.54	47.68	170.90	41.73	47.61	30.56	3.67	46.16	-96.33
14_Jan_2022	47.05	21.39	21.22	0	85.71	175.63	160.35	145.08	-0.734	0.197	5.92	6.98	54.75	171.21	51.81	51.22	60.40	14.39	50.63	-85.61
07_Jan_2022	50.64	14.23	24.09	0	92.86	176.54	159.65	142.77	62.81	0.257	6.93	7.24	62.50	161.13	62.44	60.46	82.96	73.61	56.39	-26.39
31_Dec_2021	52.55	11.23	26.05	0	100.00	176.67	158.54	140.40	90.43	0.256	7.33	7.32	69.15	161.13	65.87	66.74	83.87	93.19	57.28	-6.81
23_Dec_2021	53.54	11.89	23.07	0	85.71	176.10	157.07	138.04	65.03	0.244	7.30	7.32	70.58	171.18	67.48	64.16	84.30	82.08	60.89	-17.92
17_Dec_2021	55.20	10.84	24.91	7.14	92.86	175.74	155.70	135.65	76.13	0.206	7.49	7.32	77.73	160.05	68.84	62.43	86.40	76.34	53.65	-23.66
10_Dec_2021	56.41	7.43	27.17	14.29	100.00	175.28	154.44	133.61	107.91	0.259	7.82	7.28	81.23	157.93	74.05	70.42	87.50	94.49	59.67	-5.51
03_Dec_2021	56.36	7.95	24.61	0	71.43	173.29	153.12	132.94	91.96	0.248	7.61	7.14	81.24	156.21	72.75	67.35	83.44	88.37	60.72	-11.63
26_Nov_2021	56.76	8.52	25.82	0	78.57	171.96	151.84	131.72	91.85	0.243	7.64	7.02	80.62	154.21	71.82	65.46	84.23	79.65	63.13	-20.35
19_Nov_2021	57.25	6.27	28.13	0	85.71	170.70	150.71	130.71	110.83	0.235	7.81	6.87	86.62	151.88	73.78	65.86	82.32	82.29	67.81	-17.71
12_Nov_2021	56.77	6.67	27.81	0	92.86	169.14	149.55	129.96	118.99	0.311	7.88	6.63	86.68	149.17	78.07	69.32	87.53	90.75	71.50	-9.25
05_Nov_2021	56.42	7.26	30.27	7.14	100.00	166.73	148.36	129.99	130.50	0.187	7.63	6.32	80.86	146.03	74.77	65.34	89.97	73.91	71.13	-26.09
29_Oct_2021	56.04	3.89	34.19	0	100.00	165.32	147.22	129.13	189.55	0.222	7.75	5.99	79.21	142.99	81.87	78.11	97.27	97.93	78.10	-2.07
22_Oct_2021	54.23	4.22	33.70	7.14	100.00	161.56	146.07	130.58	219.98	0.160	7.04	5.55	79.03	140.46	82.17	76.68	97.27	98.08	74.48	-1.92
15_Oct_2021	52.42	4.52	33.92	14.29	100.00	157.83	145.06	132.29	250.83	0.169	6.28	5.18	74.58	138.40	79.81	75.31	94.51	95.80	72.88	-4.20
08_Oct_2021	50.57	5.05	27.02	21.43	100.00	154.11	144.24	134.38	186.97	0.108	5.45	4.90	68.95	137.27	75.16	70.18	95.34	97.91	70.68	-2.09
01_Oct_2021	49.19	5.55	27.04	28.57	92.86	152.08	143.70	135.33	182.46	0.0386	5.05	4.76	62.26	136.56	68.24	67.38	89.44	89.82	67.75	-10.18
24_Sep_2021	47.91	5.98	29.15	35.71	100.00	151.02	143.45	135.88	182.50	0.059	4.80	4.69	62.88	135.82	76.04	70.43	84.42	98.30	65.31	-1.70
17_Sep_2021	46.52	6.83	29.16	42.86	100.00	150.13	143.30	136.47	106.48	0.0485	4.24	4.66	52.62	135.50	55.72	65.27	77.85	80.21	55.29	-19.79
10_Sep_2021	45.32	7.79	25.77	50.00	0	149.60	143.13	136.66	50.01	0.0483	4.04	4.77	43.13	148.21	48.64	60.36	72.78	74.74	50.99	-25.26
03_Sep_2021	44.69	8.18	26.62	57.14	7.14	149.66	142.82	135.99	61.57	0.096	4.17	4.95	42.59	148.74	48.09	63.07	67.53	78.60	55.41	-21.40
27_Aug_2021	44.05	8.62	25.09	64.29	14.29	149.59	142.39	135.19	34.75	0.101	4.13	5.14	43.80	149.29	48.05	61.08	49.97	64.99	54.39	-35.01
20_Aug_2021	43.68	8.91	25.10	71.43	0	150.17	141.83	133.49	17.16	0.109	4.19	5.40	37.01	149.87	43.05	60.20	34.71	59.01	53.34	-40.99
13_Aug_2021	43.38	9.43	25.91	78.57	7.14	151.64	141.01	130.38	2.91	0.118	4.28	5.70	26.54	150.47	33.08	57.02	21.89	25.90	50.32	-74.10
06_Aug_2021	43.13	10.08	24.48	85.71	14.29	152.83	140.28	127.73	-10.14	0.067	4.62	6.05	25.39	151.09	42.06	55.50	27.52	19.21	56.64	-80.79
30_Jul_2021	43.24	10.27	25.90	0	21.43	154.40	139.40	124.39	5.81	0.076	5.11	6.41	30.49	151.74	51.56	55.87	33.64	20.56	51.83	-79.44
23_Jul_2021	43.24	11.09	27.99	0	28.57	154.82	138.74	122.66	35.93	0.129	5.63	6.74	35.39	152.42	57.58	61.56	43.49	42.78	54.00	-57.22
16_Jul_2021	43.24	13.00	24.96	0	35.71	154.94	137.79	120.65	22.97	0.085	5.83	7.02	33.78	152.73	58.70	58.26	47.22	37.57	48.64	-62.43
09_Jul_2021	44.14	13.00	26.34	0	42.86	155.60	136.79	117.98	31.87	0.105	6.32	7.31	38.32	153.04	64.56	59.13	56.13	50.13	51.32	-49.87
02_Jul_2021	44.93	12.57	27.67	0	50.00	155.82	135.77	115.72	38.23	0.085	6.80	7.56	42.18	153.37	65.08	58.94	56.60	53.96	49.38	-46.04
25_Jun_2021	45.50	13.04	28.71	7.14	57.14	156.16	134.59	113.02	43.58	0.115	7.33	7.75	42.49	153.69	70.03	61.13	62.71	64.31	50.28	-35.69
18_Jun_2021	46.11	13.81	30.42	14.29	64.29	155.81	133.42	111.02	46.88	0.056	7.74	7.86	35.11	154.03	61.09	57.11	65.66	51.54	51.27	-48.46
11_Jun_2021	46.77	7.20	34.15	0	71.43	155.93	132.31	108.69	79.58	0.143	8.59	7.88	42.25	142.95	72.07	67.67	74.78	72.29	64.50	-27.71
04_Jun_2021	45.35	6.43	35.35	0	78.57	154.69	130.97	107.25	96.63	0.109	8.83	7.71	49.40	140.52	74.83	68.11	75.86	73.15	66.38	-26.85
28_May_2021	43.52	6.80	36.04	0	85.71	153.19	129.53	105.87	111.37	0.139	8.99	7.43	56.05	137.55	76.90	70.92	78.96	78.91	69.98	-21.09
21_May_2021	41.61	7.05	37.56	0	92.86	150.82	128.24	105.66	127.29	0.112	8.88	7.04	53.30	133.93	77.71	69.78	85.80	75.53	70.57	-24.47
14_May_2021	39.56	7.39	39.34	0	100.00	148.49	127.18	105.88	174.65	0.154	8.78	6.58	56.28	129.52	78.76	73.53	93.30	82.44	73.44	-17.56
07_May_2021	37.34	8.48	41.59	0	100.00	145.23	125.99	106.75	227.73	0.214	8.29	6.02	73.89	125.36	86.21	79.94	98.68	99.44	82.15	-0.564
30_Apr_2021	35.12	9.49	38.50	7.14	100.00	140.09	124.70	109.31	228.61	0.198	7.14	5.46	64.99	122.06	79.73	76.94	97.99	98.01	70.32	-1.99
23_Apr_2021	33.18	10.88	33.33	14.29	100.00	135.82	123.45	111.07	216.35	0.153	6.21	5.04	63.72	119.85	77.08	72.64	96.87	98.58	65.10	-1.42
16_Apr_2021	31.82	11.43	33.75	21.43	100.00	133.19	122.35	111.52	224.45	0.133	5.65	4.74	57.63	117.90	68.16	71.85	92.39	97.39	64.46	-2.61
09_Apr_2021	30.47	12.43	31.19	28.57	100.00	130.23	121.31	112.38	189.69	0.086	4.96	4.52	51.50	116.53	60.40	68.71	86.42	94.65	56.34	-5.35
01_Apr_2021	29.51	13.75	24.40	35.71	85.71	128.08	120.46	112.83	115.27	0.075	4.44	4.41	46.10	115.73	54.33	63.42	72.40	85.14	54.28	-14.86
26_Mar_2021	29.63	14.29	23.69	42.86	0	127.25	119.91	112.57	85.39	0.067	4.32	4.40	41.39	114.88	50.50	62.52	71.25	79.48	50.92	-20.52
19_Mar_2021	30.01	13.80	25.67	50.00	7.14	127.06	119.15	111.24	95.64	-0.0056	4.19	4.42	50.20	113.98	51.92	58.02	67.78	52.59	47.86	-47.41
12_Mar_2021	30.00	11.66	28.70	57.14	14.29	128.56	118.26	107.97	138.39	0.069	4.40	4.48	61.17	113.41	63.26	66.17	64.40	81.67	55.08	-18.33
05_Mar_2021	29.06	12.33	25.52	64.29	21.43	127.92	117.35	106.79	99.80	0.062	4.13	4.50	60.90	113.17	61.36	64.14	52.12	69.07	54.37	-30.93
26_Feb_2021	28.62	13.16	27.22	71.43	28.57	127.30	116.59	105.87	81.92	0.0312	3.93	4.59	52.91	112.92	56.58	59.37	40.86	42.47	46.96	-57.53
19_Feb_2021	28.14	14.45	23.06	0	35.71	127.18	116.02	104.87	54.81	0.097	4.06	4.76	53.12	125.69	56.96	60.03	45.75	44.81	51.61	-55.19
12_Feb_2021	28.54	15.34	21.93	0	42.86	127.09	115.32	103.56	29.01	0.053	4.12	4.94	54.29	126.50	59.13	55.87	47.33	35.31	50.71	-64.69
05_Feb_2021	29.37	16.09	23.00	0	50.00	127.55	114.64	101.73	36.59	0.083	4.50	5.14	61.65	127.37	68.90	58.65	55.05	57.14	52.82	-42.86
29_Jan_2021	30.27	17.36	24.41	7.14	57.14	127.48	113.93	100.38	24.15	0.0484	4.74	5.30	52.90	128.29	59.34	55.03	53.38	49.54	50.54	-50.46
22_Jan_2021	31.30	15.91	26.69	14.29	64.29	127.76	113.25	98.73	47.77	0.0373	5.29	5.44	55.87	128.84	61.78	58.92	60.05	58.48	54.89	-41.52
15_Jan_2021	31.77	16.76	28.70	21.43	71.43	127.47	112.54	97.61	49.36	0.0472	5.66	5.48	56.39	129.12	60.22	56.91	67.26	52.12	54.71	-47.88
08_Jan_2021	32.19	14.24	31.07	28.57	78.57	127.16	111.99	96.81	89.94	0.0476	6.22	5.43	62.62	114.78	71.16	65.02	76.37	69.56	60.18	-30.44
31_Dec_2020	31.81	10.66	33.75	0	85.71	126.15	111.12	96.08	125.34	0.0295	6.37	5.23	69.52	112.83	79.65	70.66	81.96	80.09	60.38	-19.91
24_Dec_2020	30.26	10.38	35.34	7.14	92.86	124.24	110.28	96.32	152.04	0.0341	6.18	4.95	65.65	110.60	76.73	70.42	86.48	79.47	59.56	-20.53
18_Dec_2020	28.38	10.91	37.15	0	100.00	122.10	109.45	96.80	206.70	0.062	5.87	4.64	71.04	108.08	82.28	74.13	88.95	86.31	61.11	-13.69
11_Dec_2020	26.37	12.41	30.57	7.14	100.00	118.92	108.56	98.20	170.53	0.0414	5.20	4.34	64.45	106.61	74.67	69.97	88.84	93.65	58.68	-6.35
04_Dec_2020	25.15	13.63	27.35	14.29	78.57	116.88	107.76	98.64	161.53	0.0499	4.82	4.12	63.81	105.59	68.04	66.30	85.72	86.88	54.33	-13.12
27_Nov_2020	24.50	14.05	28.21	21.43	85.71	115.59	107.14	98.68	183.81	0.091	4.66	3.94	56.71	104.48	69.46	66.14	85.15	86.00	54.97	-14.00
20_Nov_2020	23.81	14.23	29.58	28.57	92.86	114.44	106.30	98.16	219.64	0.092	4.41	3.76	56.75	103.27	62.21	65.85	81.97	84.28	55.90	-15.72
13_Nov_2020	22.95	14.92	31.01	35.71	100.00	113.26	105.39	97.52	229.00	0.122	4.05	3.60	55.14	101.95	62.69	66.12	64.91	85.17	58.74	-14.83
06_Nov_2020	22.02	16.74	27.99	42.86	100.00	111.66	104.44	97.22	127.33	0.055	3.52	3.49	54.17	101.65	54.94	61.38	61.26	76.44	55.67	-23.56
30_Oct_2020	21.78	19.29	22.61	50.00	85.71	111.47	103.65	95.83	16.86	-0.0184	3.32	3.48	54.36	101.28	49.60	53.49	64.42	33.11	53.30	-66.89
23_Oct_2020	22.84	13.54	24.72	0	92.86	111.85	103.23	94.61	95.82	0.0444	3.70	3.52	63.48	100.89	59.31	60.61	84.74	74.22	55.49	-25.78
16_Oct_2020	22.35	14.10	25.74	0	100.00	111.27	102.86	94.44	113.73	0.078	3.72	3.48	69.29	100.49	67.81	62.17	86.07	85.93	54.18	-14.07
09_Oct_2020	21.82	14.92	24.68	0	42.86	110.88	102.13	93.39	100.39	0.101	3.59	3.42	68.93	100.32	69.59	61.93	77.04	94.08	55.23	-5.92
02_Oct_2020	21.60	15.66	23.17	0	50.00	110.72	101.26	91.80	69.37	0.124	3.40	3.38	68.87	108.81	67.71	59.45	68.87	78.22	48.50	-21.78
25_Sep_2020	21.78	16.54	22.43	0	57.14	111.28	100.31	89.34	43.10	0.166	3.35	3.37	69.81	108.98	66.06	55.74	61.19	58.82	43.60	-41.18
18_Sep_2020	22.29	16.60	23.72	7.14	64.29	111.93	99.48	87.03	58.27	0.151	3.57	3.38	67.49	109.16	67.80	57.61	63.72	69.55	44.68	-30.45
11_Sep_2020	22.65	17.48	23.12	14.29	71.43	113.64	98.15	82.66	45.43	0.105	3.66	3.33	56.82	109.34	52.42	54.87	65.80	55.19	45.92	-44.81
04_Sep_2020	23.32	15.55	24.35	0	78.57	115.12	96.82	78.52	75.27	0.096	3.98	3.25	62.73	98.78	64.71	57.57	70.88	66.41	47.27	-33.59
28_Aug_2020	23.42	16.70	24.16	0	85.71	114.69	95.82	76.94	79.87	0.151	4.13	3.06	62.85	96.76	70.65	59.55	79.01	75.79	56.31	-24.21
21_Aug_2020	23.82	17.35	25.39	0	92.86	113.67	94.91	76.14	86.03	0.092	4.12	2.80	70.21	94.37	72.52	58.01	84.85	70.43	58.93	-29.57
14_Aug_2020	24.20	14.20	27.19	0	100.00	113.53	93.55	73.56	112.92	0.156	4.22	2.46	77.18	91.52	80.85	62.98	93.20	90.81	65.67	-9.19
07_Aug_2020	23.65	14.76	26.39	0	92.86	112.00	92.21	72.41	112.72	0.128	3.92	2.02	77.98	88.67	84.81	62.83	94.73	93.30	69.57	-6.70
31_Jul_2020	23.30	15.35	27.42	0	100.00	110.99	90.44	69.90	122.16	0.119	3.50	1.55	78.76	85.37	86.91	63.74	96.41	95.49	62.74	-4.51
24_Jul_2020	22.91	16.52	25.21	7.14	100.00	108.57	89.57	70.58	122.51	0.088	2.84	1.06	72.25	82.64	71.01	60.98	94.29	95.40	53.51	-4.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)