Technical Analysis of Arthur J Gallagher & Co (AJG) with Strength & Direction

Loading ...

Birds Eye View of Arthur J Gallagher & Co

Birds's Eye

Technical Analysis of Arthur J Gallagher & Co

Daily Technical Analysis of Arthur J Gallagher & Co (AJG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AJG	258.24	260.78	0.974 %	637 K	1011 K

About Strength

AIO Technical Analysis of Arthur J Gallagher & Co suggests Bullish Signal

Technical Highlights of Arthur J Gallagher & Co

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
Supertrend	Bullish	Bullish Crossover and sustaining.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & Williams %R points 13-Jun-24, 06-May-24, 11-Mar-24, 12-Jan-24, Williams %R Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & Williams %R points 13-Jun-24, 06-May-24, 11-Mar-24, 12-Jan-24,
ADX	Bullish	Trending upward.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & Fast Stochastic points 13-Jun-24, 06-May-24, 11-Mar-24, 12-Jan-24, Fast Stochastic Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & Fast Stochastic points 13-Jun-24, 06-May-24, 11-Mar-24, 12-Jan-24,
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Arthur J Gallagher & Co

Indicator	Value	Signal	Analysis
ADX	Adx : 23.74, +DI : 29.88, -DI : 12.51	Bullish	Trending upward.
Aroon	Aroon Up : 100.00, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	7.20	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 3.02, Signal Line : 2.66	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	249.40	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.67	Neutral	Nothing Significant
Super Trend	247.96	Bullish	Bullish Crossover and sustaining.

Key Technicals with Overlay/Bands of Arthur J Gallagher & Co

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	261.89	254.22	246.55	Neutral	NA
Donchian	262.50	253.55	244.60	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	256.94	254.95	252.95	Strong Bullish	Positive Breakout.
MA Channel	260.90	254.22	247.54	Neutral	NA
Keltner	257.76	253.73	249.70	Strong Bullish	Positive Breakout.
High Low	267.88	255.12	242.37	Neutral	NA
MA Envelope	279.64	254.22	228.80	Neutral	NA

Key Overbought / Sold Oscillators of Arthur J Gallagher & Co

Indicator	Value	Signal	Analysis
RSI	60.64	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 89.93, %D : 87.42	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-23.80	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & Williams %R points 13-Jun-24, 06-May-24, 11-Mar-24, 12-Jan-24, Williams %R Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & Williams %R points 13-Jun-24, 06-May-24, 11-Mar-24, 12-Jan-24,
Ultimate Osc	64.46	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, 21-May-24, & Ultimate Osc points 13-Jun-24, 17-May-24, Ultimate Osc Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, 21-May-24, & Ultimate Osc points 13-Jun-24, 17-May-24,
Stoch RSI	%K : 72.70, %D : 90.90	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	118.23	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & CCI points 13-Jun-24, 10-May-24, 12-Mar-24, 12-Jan-24, CCI Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & CCI points 13-Jun-24, 10-May-24, 12-Mar-24, 12-Jan-24,
Money Flow Index	68.57	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & MFI points 13-Jun-24, 04-Jun-24, MFI Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, 21-May-24, & MFI points 13-Jun-24, 04-Jun-24, 20-May-24, MFI Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, & MFI points 13-Jun-24, 04-Jun-24, MFI Divergence Short Term Top Price Points 13-Jun-24, 04-Jun-24, 21-May-24, & MFI points 13-Jun-24, 04-Jun-24, 20-May-24,
RSI (Fast)	59.51	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 13-Jun-24, 21-May-24, 29-Mar-24, 20-Mar-24, & RSI (Fast) points 13-Jun-24, 17-May-24, 07-May-24, 20-Mar-24, RSI (Fast) Divergence Medium Term Top Price Points 13-Jun-24, 21-May-24, 29-Mar-24, 20-Mar-24, & RSI (Fast) points 13-Jun-24, 17-May-24, 07-May-24, 20-Mar-24,
Stochastic (Fast)	%K : 76.20, %D : 89.93	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & Fast Stochastic points 13-Jun-24, 06-May-24, 11-Mar-24, 12-Jan-24, Fast Stochastic Divergence Long Term Top Price Points 13-Jun-24, 20-Mar-24, 23-Jan-24, & Fast Stochastic points 13-Jun-24, 06-May-24, 11-Mar-24, 12-Jan-24,
Stoch RSI	%K : 90.90, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Arthur J Gallagher & Co

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	33910535		Neutral	NA
Chaikin	0.235		Mild Bullish	Buying pressure.

Technical Stock Charts of Arthur J Gallagher & Co

Daily Historical Technical data Arthur J Gallagher & Co

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	23.74	12.51	29.88	21.43	100.00	261.89	254.22	246.55	118.23	0.235	3.02	2.66	68.57	249.40	59.51	60.64	89.93	76.20	64.46	-23.80
13_Jun_2024	22.41	13.89	30.37	28.57	100.00	261.55	254.08	246.61	152.24	0.266	2.98	2.57	69.15	248.10	65.81	66.31	90.57	98.06	68.58	-1.94
12_Jun_2024	21.27	14.74	29.17	35.71	100.00	260.49	253.63	246.77	105.17	0.250	2.64	2.47	61.77	247.11	51.72	63.97	81.78	95.52	66.88	-4.48
11_Jun_2024	20.38	16.60	27.56	42.86	7.14	259.75	253.22	246.69	69.87	0.165	2.36	2.42	59.56	246.48	47.42	60.25	70.13	78.13	61.79	-21.87
10_Jun_2024	20.04	17.79	26.29	50.00	14.29	259.47	252.89	246.31	42.68	0.161	2.25	2.44	57.10	246.09	48.19	58.89	60.00	71.69	63.32	-28.31
07_Jun_2024	20.09	18.95	24.81	57.14	21.43	259.23	252.67	246.12	4.76	0.148	2.17	2.49	55.95	245.68	43.81	56.51	55.30	60.56	61.65	-39.44
06_Jun_2024	20.61	20.13	26.38	64.29	28.57	259.28	252.38	245.47	-1.58	0.090	2.20	2.57	56.04	245.26	44.24	53.63	59.12	47.74	56.17	-52.26
05_Jun_2024	21.16	19.37	28.17	71.43	35.71	259.66	252.04	244.43	36.51	0.153	2.41	2.66	65.25	244.82	51.82	56.28	62.26	57.58	55.67	-42.42
04_Jun_2024	21.36	20.95	29.58	78.57	42.86	259.82	251.64	243.46	52.67	0.222	2.48	2.72	74.84	244.60	56.45	60.35	62.80	72.02	59.87	-27.98
03_Jun_2024	21.69	22.56	30.17	85.71	50.00	259.85	251.03	242.21	34.23	0.209	2.33	2.78	67.94	254.85	55.20	57.41	48.94	57.17	50.03	-42.83
31_May_2024	22.25	24.41	31.35	92.86	57.14	260.57	250.32	240.06	41.29	0.154	2.32	2.89	68.33	255.99	53.59	57.96	32.04	59.21	46.87	-40.79
30_May_2024	23.01	26.84	26.94	0	64.29	260.93	249.58	238.22	-20.09	0.115	2.25	3.04	65.00	257.26	52.25	51.96	21.36	30.45	43.60	-69.55
29_May_2024	24.76	30.10	25.16	0	71.43	261.35	249.06	236.77	-35.09	0.116	2.55	3.23	65.73	258.30	50.47	45.54	30.07	6.47	35.78	-93.53
28_May_2024	25.98	26.88	26.81	0	78.57	262.26	248.53	234.80	6.32	0.158	3.29	3.40	71.73	258.98	55.56	50.55	47.55	27.17	42.97	-72.83
24_May_2024	27.97	24.03	29.33	0	85.71	262.99	247.79	232.59	40.13	0.138	3.87	3.43	78.95	259.35	66.14	57.87	69.49	56.56	52.15	-43.44
23_May_2024	29.35	24.66	30.68	0	92.86	263.07	246.89	230.72	57.39	0.147	4.18	3.32	84.74	259.35	69.60	56.13	82.94	58.91	52.11	-41.09
22_May_2024	30.77	13.48	35.69	7.14	100.00	262.81	246.19	229.57	110.68	0.187	4.63	3.11	86.62	253.99	88.67	73.19	93.64	93.01	66.41	-6.99
21_May_2024	29.67	14.13	35.27	0	92.86	261.37	245.15	228.93	117.25	0.182	4.45	2.73	87.40	252.70	88.42	73.78	95.28	96.89	64.29	-3.11
20_May_2024	28.66	13.86	37.18	0	100.00	259.57	244.15	228.74	130.23	0.121	4.13	2.30	87.81	251.05	89.54	72.19	95.26	91.01	65.14	-8.99
17_May_2024	27.35	14.51	38.13	0	100.00	257.80	243.21	228.62	147.93	0.211	3.82	1.84	87.69	249.03	94.18	75.97	96.10	97.95	70.70	-2.05
16_May_2024	26.00	15.53	36.82	7.14	100.00	255.40	242.15	228.91	146.37	0.158	3.24	1.35	80.01	246.99	91.64	73.83	94.65	96.83	66.59	-3.17
15_May_2024	24.87	17.06	33.79	14.29	100.00	253.26	241.08	228.89	133.92	0.093	2.66	0.878	68.24	245.25	79.89	69.44	91.51	93.51	64.70	-6.49
14_May_2024	24.26	18.41	32.13	21.43	92.86	251.98	240.01	228.04	134.44	0.0454	2.27	0.432	61.01	243.57	79.11	68.02	92.87	93.61	68.73	-6.39
13_May_2024	24.04	16.24	34.60	28.57	100.00	250.51	239.05	227.59	167.07	-0.0318	1.85	-0.0283	61.57	241.47	74.50	66.36	93.71	87.42	66.92	-12.58
10_May_2024	23.11	17.20	35.17	35.71	100.00	248.96	238.18	227.40	204.40	-0.0344	1.41	-0.498	54.97	239.31	79.22	70.02	93.38	97.58	66.79	-2.42
09_May_2024	22.24	18.53	31.42	42.86	100.00	246.54	237.37	228.19	187.95	-0.065	0.685	-0.973	55.37	237.62	76.87	65.68	94.01	96.13	63.34	-3.87
08_May_2024	21.97	20.02	31.49	50.00	100.00	244.81	236.90	228.98	198.20	-0.117	0.087	-1.39	55.59	236.10	76.90	61.65	95.19	86.43	62.55	-13.57
07_May_2024	21.95	21.17	29.35	0	100.00	243.80	236.65	229.49	195.13	-0.078	-0.417	-1.76	56.07	234.87	80.28	61.68	91.45	99.45	65.49	-0.546
06_May_2024	22.39	22.24	26.73	7.14	100.00	243.56	236.60	229.65	130.31	-0.080	-1.06	-2.09	50.46	233.96	75.35	58.35	82.84	99.69	57.86	-0.308
03_May_2024	23.41	24.19	21.86	14.29	92.86	243.84	236.66	229.48	24.35	-0.098	-1.65	-2.35	44.93	233.30	67.26	49.71	76.23	75.20	54.21	-24.80
02_May_2024	24.82	21.02	23.84	21.43	100.00	244.75	236.92	229.10	49.26	-0.173	-1.95	-2.53	44.13	232.58	59.20	49.30	66.53	73.63	49.14	-26.37
01_May_2024	26.24	22.69	24.56	28.57	100.00	244.94	237.01	229.08	16.93	-0.175	-2.29	-2.67	35.82	232.27	51.27	49.84	51.70	79.87	50.63	-20.13
30_Apr_2024	27.96	26.01	15.37	35.71	0	246.05	237.34	228.64	-65.15	-0.225	-2.71	-2.76	28.15	232.27	38.20	40.12	34.11	46.10	44.77	-53.90
29_Apr_2024	28.13	27.46	14.40	42.86	0	247.15	237.87	228.60	-84.35	-0.266	-2.79	-2.78	21.93	232.03	29.30	36.98	34.15	29.14	44.36	-70.86
26_Apr_2024	27.90	28.46	15.01	50.00	7.14	248.45	238.56	228.67	-61.99	-0.249	-2.73	-2.78	28.73	231.69	29.92	37.88	38.56	27.10	45.76	-72.90
25_Apr_2024	27.66	28.61	17.11	57.14	0	250.20	239.35	228.50	-50.39	-0.192	-2.68	-2.79	35.78	231.34	34.26	42.84	44.67	46.20	48.64	-53.80
24_Apr_2024	27.86	27.55	18.42	64.29	0	251.74	240.01	228.27	-48.13	-0.205	-2.87	-2.81	42.70	230.98	43.27	42.49	43.57	42.38	43.07	-57.62
23_Apr_2024	28.47	25.18	19.39	71.43	0	252.66	240.56	228.45	-36.23	-0.206	-3.04	-2.80	40.84	230.61	37.47	44.37	41.07	45.42	35.70	-54.58
22_Apr_2024	29.66	25.92	20.10	78.57	0	253.26	240.97	228.69	-38.09	-0.224	-3.33	-2.74	40.68	230.21	36.75	43.61	32.54	42.91	33.43	-57.09
19_Apr_2024	30.97	27.76	14.81	85.71	0	253.71	241.38	229.05	-76.23	-0.241	-3.62	-2.59	34.32	230.08	32.58	41.58	18.94	34.87	34.53	-65.13
18_Apr_2024	31.02	29.41	14.08	92.86	0	254.19	241.87	229.56	-105.25	-0.354	-3.84	-2.33	26.83	237.03	23.89	35.77	7.75	19.83	28.69	-80.17
17_Apr_2024	30.69	32.77	8.44	100.00	7.14	254.97	242.69	230.41	-167.04	-0.300	-3.80	-1.95	18.26	238.99	14.20	26.67	1.51	2.11	26.63	-97.89
16_Apr_2024	28.51	32.17	8.86	100.00	14.29	256.19	243.96	231.73	-179.67	-0.269	-3.34	-1.49	26.51	240.95	21.40	27.62	1.95	1.32	30.31	-98.68
15_Apr_2024	26.33	32.30	9.29	100.00	21.43	256.60	245.08	233.56	-184.81	-0.222	-2.79	-1.03	33.82	242.94	26.03	28.30	4.96	1.10	36.40	-98.90
12_Apr_2024	24.10	31.64	10.35	100.00	28.57	256.61	246.16	235.71	-185.60	-0.178	-2.13	-0.584	41.48	244.64	30.12	30.98	7.53	3.43	37.10	-96.57
11_Apr_2024	22.06	29.09	11.37	100.00	0	256.51	247.09	237.67	-164.77	-0.133	-1.50	-0.198	41.49	245.93	33.29	35.48	15.07	10.34	38.94	-89.66
10_Apr_2024	20.38	26.51	12.17	100.00	0	256.99	247.93	238.86	-145.47	-0.104	-1.04	0.126	40.82	246.89	30.92	38.12	20.14	8.82	35.62	-91.18
09_Apr_2024	19.10	22.30	13.54	78.57	0	257.55	248.69	239.83	-94.14	-0.066	-0.623	0.417	39.41	247.65	29.33	45.06	25.37	26.04	35.81	-73.96
08_Apr_2024	18.69	23.57	13.00	85.71	7.14	258.21	249.23	240.25	-103.62	-0.051	-0.504	0.677	39.63	248.49	34.04	45.12	17.19	25.56	37.13	-74.44
05_Apr_2024	17.90	24.29	13.40	92.86	14.29	258.44	249.66	240.87	-122.04	-0.0364	-0.348	0.972	41.64	249.43	34.04	44.76	10.80	24.50	38.02	-75.50
04_Apr_2024	17.06	27.18	14.99	100.00	21.43	258.47	250.04	241.61	-158.16	-0.0384	-0.127	1.30	42.37	250.47	26.35	36.37	4.74	1.50	36.30	-98.50
03_Apr_2024	16.15	19.93	17.43	57.14	28.57	257.67	250.52	243.37	-105.46	0.053	0.534	1.66	40.96	250.98	30.03	45.11	11.64	6.41	44.84	-93.59
02_Apr_2024	16.87	20.91	18.29	64.29	35.71	257.50	250.68	243.87	-103.18	0.118	0.852	1.94	40.72	251.53	29.42	45.08	25.22	6.32	46.37	-93.68
01_Apr_2024	17.65	19.36	19.87	71.43	42.86	257.50	250.68	243.87	-62.56	0.149	1.25	2.21	45.86	252.13	33.45	48.71	38.83	22.20	45.80	-77.80
29_Mar_2024	18.91	18.31	21.54	78.57	50.00	258.01	250.45	242.89	-15.57	0.179	1.55	2.45	50.95	252.78	44.02	55.17	40.60	47.14	43.56	-52.86
28_Mar_2024	19.74	19.71	23.19	85.71	57.14	258.26	250.13	241.99	-8.17	0.172	1.62	2.68	57.24	253.49	46.47	55.17	29.52	47.14	44.86	-52.86
27_Mar_2024	20.64	21.22	19.87	92.86	64.29	258.40	249.82	241.24	-38.64	0.171	1.69	2.95	57.21	254.26	45.37	50.74	15.52	27.52	42.62	-72.48
26_Mar_2024	21.97	22.54	19.80	100.00	71.43	258.45	249.70	240.96	-54.23	0.185	1.98	3.26	56.59	255.09	44.71	47.38	18.25	13.91	43.46	-86.09
25_Mar_2024	23.17	24.24	19.43	0	78.57	258.60	249.57	240.54	-53.64	0.165	2.48	3.58	55.60	255.72	50.46	45.96	33.95	5.14	45.29	-94.86
22_Mar_2024	24.10	22.68	20.21	7.14	85.71	258.68	249.49	240.30	-17.89	0.213	3.14	3.86	61.91	256.10	57.40	47.71	65.05	35.69	49.02	-64.31
21_Mar_2024	25.51	17.16	22.37	14.29	92.86	258.73	249.42	240.11	45.19	0.309	3.85	4.04	64.35	256.10	63.88	55.51	82.24	61.02	57.77	-38.98
20_Mar_2024	26.46	12.70	25.34	21.43	100.00	258.66	249.13	239.61	94.40	0.392	4.32	4.08	70.10	250.23	81.13	71.55	90.58	98.45	70.09	-1.55
19_Mar_2024	25.94	13.59	24.91	28.57	78.57	258.12	248.35	238.57	87.17	0.389	4.28	4.02	60.71	249.34	72.42	68.50	85.25	87.23	69.21	-12.77
18_Mar_2024	25.68	14.42	26.42	35.71	85.71	257.57	247.74	237.91	89.03	0.357	4.38	3.96	59.67	248.30	74.78	68.23	87.67	86.06	72.08	-13.94
15_Mar_2024	25.39	15.43	29.36	42.86	92.86	257.12	247.02	236.92	99.71	0.355	4.46	3.85	52.94	247.09	72.34	67.44	91.60	82.47	72.40	-17.53
14_Mar_2024	24.95	11.00	32.64	50.00	100.00	256.45	246.39	236.32	138.67	0.413	4.55	3.70	58.13	245.69	75.22	73.06	95.88	94.48	77.90	-5.52
13_Mar_2024	23.06	11.59	34.35	0	100.00	255.37	245.57	235.78	167.46	0.394	4.42	3.49	64.52	244.33	77.45	74.61	97.39	97.86	80.36	-2.14
12_Mar_2024	21.02	12.29	36.01	0	100.00	254.12	244.62	235.12	188.86	0.331	4.14	3.26	64.52	243.08	81.29	74.00	97.25	95.30	78.53	-4.70
11_Mar_2024	18.86	13.25	32.64	0	100.00	252.71	243.66	234.61	175.90	0.335	3.78	3.04	56.70	242.23	73.80	71.60	96.40	99.03	76.95	-0.969
08_Mar_2024	17.06	14.09	32.92	7.14	100.00	251.23	242.97	234.71	180.26	0.305	3.49	2.85	58.43	241.61	75.40	70.37	96.14	97.43	73.59	-2.57
07_Mar_2024	15.29	14.94	32.26	14.29	100.00	249.85	242.23	234.62	170.11	0.304	3.16	2.69	50.31	241.22	69.42	68.14	93.81	92.73	71.33	-7.27
06_Mar_2024	13.64	15.81	29.53	0	100.00	248.73	241.55	234.37	140.04	0.233	2.88	2.57	51.00	241.22	70.14	66.44	85.75	98.27	72.25	-1.73
05_Mar_2024	12.36	17.16	24.72	0	57.14	247.94	240.82	233.70	78.75	0.263	2.61	2.50	51.12	246.01	68.99	61.62	78.69	90.44	64.55	-9.56
04_Mar_2024	11.92	18.85	21.91	7.14	64.29	247.43	240.37	233.30	52.96	0.224	2.56	2.47	42.12	246.10	65.94	56.61	75.31	68.56	58.34	-31.44
01_Mar_2024	12.26	18.85	22.72	14.29	71.43	247.60	239.88	232.15	72.57	0.273	2.74	2.44	41.79	246.20	59.86	59.20	83.51	77.06	62.91	-22.94
29_Feb_2024	12.49	19.60	23.62	21.43	78.57	247.54	239.31	231.08	84.42	0.225	2.84	2.37	46.63	246.29	63.66	60.17	84.45	80.32	59.16	-19.68
28_Feb_2024	12.73	17.37	25.56	0	85.71	247.22	238.72	230.22	119.39	0.239	2.88	2.25	55.68	241.34	68.88	64.04	85.51	93.16	62.19	-6.84
27_Feb_2024	12.25	18.30	22.19	7.14	92.86	246.59	237.97	229.36	98.20	0.139	2.73	2.10	57.20	240.11	69.17	61.15	86.51	79.89	58.08	-20.11
26_Feb_2024	12.45	15.36	23.12	0	100.00	246.33	237.23	228.14	138.44	0.130	2.70	1.94	64.48	238.56	64.68	62.34	91.79	83.48	55.95	-16.52
23_Feb_2024	11.86	16.11	22.81	0	100.00	245.39	236.68	227.98	161.19	0.140	2.57	1.75	72.19	237.03	71.09	64.62	91.04	96.14	62.13	-3.86
22_Feb_2024	11.45	16.56	22.93	0	100.00	244.17	236.32	228.47	156.69	0.111	2.27	1.54	73.32	235.45	71.38	64.21	90.43	95.75	61.46	-4.25
21_Feb_2024	11.09	18.20	20.90	7.14	100.00	243.04	236.04	229.05	102.81	0.087	1.89	1.36	66.46	234.22	66.00	57.77	85.43	81.22	54.32	-18.78
20_Feb_2024	11.41	19.83	21.94	14.29	100.00	242.97	236.02	229.07	105.46	0.070	1.83	1.23	74.04	233.08	72.55	61.45	88.32	94.33	59.16	-5.67
16_Feb_2024	11.90	18.65	24.26	21.43	92.86	242.29	235.81	229.33	98.32	0.0405	1.57	1.07	66.22	232.08	71.71	57.60	88.49	80.75	55.23	-19.25
15_Feb_2024	11.81	19.67	25.57	0	100.00	242.23	235.79	229.35	108.13	0.098	1.48	0.948	63.02	230.98	63.95	60.57	84.02	89.86	60.59	-10.14
14_Feb_2024	11.72	21.18	21.52	7.14	0	241.70	235.61	229.52	66.67	0.067	1.19	0.817	54.87	230.25	51.56	57.72	74.27	94.85	54.94	-5.15
13_Feb_2024	12.56	22.23	20.77	14.29	0	241.33	235.37	229.42	24.54	0.0126	1.01	0.722	49.07	229.46	45.22	53.82	70.28	67.35	56.39	-32.65
12_Feb_2024	13.26	22.28	22.20	21.43	0	241.23	235.23	229.24	39.79	0.0453	0.993	0.652	51.06	228.61	42.92	52.62	71.20	60.62	55.64	-39.38
09_Feb_2024	14.27	22.16	23.96	28.57	7.14	241.18	235.19	229.20	80.49	0.106	1.03	0.566	55.70	227.93	52.39	59.21	72.42	82.88	64.47	-17.12
08_Feb_2024	15.06	23.43	23.41	35.71	14.29	240.75	234.85	228.95	57.01	0.123	0.742	0.449	51.54	227.51	46.75	56.36	61.17	70.12	60.76	-29.88
07_Feb_2024	16.22	24.59	22.41	42.86	21.43	240.65	234.50	228.35	23.78	0.123	0.543	0.376	51.78	227.30	48.67	55.02	59.36	64.27	61.85	-35.73
06_Feb_2024	17.11	24.42	24.13	50.00	28.57	241.09	234.00	226.91	30.48	0.130	0.366	0.335	51.06	227.08	50.10	51.43	51.23	49.12	54.71	-50.88
05_Feb_2024	18.38	26.19	23.68	57.14	35.71	241.18	233.74	226.30	24.75	0.172	0.354	0.327	50.02	238.27	55.13	55.67	46.70	64.69	58.50	-35.31
02_Feb_2024	19.41	28.83	21.80	64.29	42.86	241.38	233.19	225.00	-6.12	0.072	0.108	0.320	47.28	238.73	45.88	49.51	37.07	39.89	51.89	-60.11
01_Feb_2024	19.83	30.60	19.45	71.43	50.00	241.64	232.85	224.06	-35.91	0.0274	0.151	0.373	46.39	239.22	50.22	48.33	34.42	35.52	51.06	-64.48
31_Jan_2024	19.65	26.53	21.18	0	57.14	241.92	232.49	223.07	-1.35	-0.0370	0.267	0.429	53.43	239.72	53.46	48.40	31.51	35.80	46.42	-64.20
30_Jan_2024	20.29	28.08	17.68	0	64.29	242.12	232.14	222.16	-31.67	0.0018	0.407	0.469	50.76	240.25	57.05	45.60	36.81	31.93	45.32	-68.07
29_Jan_2024	20.11	28.88	18.59	7.14	71.43	242.31	231.85	221.40	-21.69	-0.051	0.741	0.485	51.86	240.80	49.91	42.33	52.92	26.79	43.97	-73.21
26_Jan_2024	19.99	31.35	20.18	0	78.57	242.60	231.59	220.58	7.25	0.0491	1.34	0.421	61.71	241.17	62.24	48.80	73.21	51.70	54.25	-48.30
25_Jan_2024	19.86	20.60	24.47	7.14	85.71	242.68	231.09	219.49	87.47	0.0348	1.65	0.191	65.86	241.27	71.51	57.94	86.34	80.27	49.21	-19.73
24_Jan_2024	20.73	16.67	26.96	14.29	92.86	242.08	230.32	218.55	116.17	0.073	1.54	-0.174	74.65	234.96	75.91	60.90	88.04	87.67	47.14	-12.33
23_Jan_2024	20.51	17.45	28.23	21.43	100.00	240.98	229.51	218.03	134.08	0.149	1.25	-0.603	80.86	233.19	77.68	62.26	89.92	91.09	52.18	-8.91
22_Jan_2024	20.27	18.75	27.51	0	92.86	239.48	228.67	217.85	136.51	0.064	0.797	-1.07	81.08	231.50	75.82	59.26	91.14	85.38	53.81	-14.62
19_Jan_2024	20.37	19.63	28.81	7.14	100.00	238.42	227.79	217.17	167.56	0.0390	0.425	-1.53	86.57	229.51	81.12	61.95	88.64	93.30	61.59	-6.70
18_Jan_2024	20.48	20.74	26.28	0	100.00	236.50	227.08	217.67	150.45	0.070	-0.185	-2.02	86.30	227.71	79.99	59.48	83.61	94.75	59.32	-5.25
17_Jan_2024	21.15	19.96	29.49	7.14	100.00	234.88	226.62	218.35	175.09	0.0381	-0.774	-2.48	85.87	225.82	77.78	55.11	85.24	77.87	58.01	-22.13
16_Jan_2024	21.29	21.72	30.63	14.29	100.00	233.75	226.06	218.37	201.66	-0.0488	-1.21	-2.91	81.20	224.01	75.30	54.31	91.98	78.22	61.94	-21.78
12_Jan_2024	21.62	23.54	29.10	0	100.00	232.66	225.73	218.81	202.67	-0.053	-1.70	-3.33	80.85	222.53	80.43	56.72	98.96	99.64	64.28	-0.365
11_Jan_2024	22.47	24.85	25.65	7.14	100.00	236.56	226.26	215.95	94.34	-0.062	-2.44	-3.74	80.76	221.45	80.38	52.61	89.82	98.09	58.94	-1.91
10_Jan_2024	24.08	26.10	23.10	14.29	100.00	240.76	227.03	213.31	21.81	-0.067	-3.06	-4.06	69.28	220.69	62.52	49.67	89.85	99.14	53.79	-0.860
09_Jan_2024	25.46	28.48	19.80	21.43	92.86	243.55	227.78	212.01	-23.46	-0.101	-3.61	-4.32	58.70	220.16	46.64	42.52	78.40	72.22	47.85	-27.78
08_Jan_2024	26.04	30.00	21.59	28.57	100.00	245.27	228.52	211.76	-11.62	-0.113	-3.86	-4.49	67.80	219.59	62.99	46.67	63.15	98.17	49.06	-1.83
05_Jan_2024	26.79	32.54	20.40	35.71	0	246.75	229.13	211.50	-35.41	-0.148	-4.40	-4.65	53.60	219.21	46.31	39.43	37.46	64.80	43.31	-35.20
04_Jan_2024	27.08	30.76	22.04	42.86	0	248.44	229.99	211.54	-28.03	-0.170	-4.65	-4.71	44.37	218.81	26.70	40.31	22.86	26.48	41.73	-73.52
03_Jan_2024	27.90	33.06	21.39	50.00	7.14	250.36	230.93	211.51	-39.71	-0.157	-4.98	-4.73	38.89	218.62	23.71	38.49	20.91	21.09	47.37	-78.91
02_Jan_2024	28.39	34.88	20.24	57.14	14.29	252.57	232.06	211.55	-48.33	-0.135	-5.23	-4.67	37.97	228.72	28.02	38.45	19.20	21.02	60.27	-78.98
29_Dec_2023	28.54	36.25	18.76	64.29	21.43	254.57	233.21	211.86	-59.22	-0.070	-5.48	-4.53	38.16	230.10	33.73	38.23	17.01	20.63	53.80	-79.37
28_Dec_2023	28.28	37.79	18.15	71.43	28.57	256.47	234.42	212.37	-69.27	-0.095	-5.70	-4.29	34.10	231.67	31.71	35.69	14.24	15.94	45.93	-84.06
27_Dec_2023	27.76	38.72	16.72	78.57	35.71	257.40	235.49	213.58	-84.60	-0.106	-5.75	-3.94	30.07	233.44	30.15	34.90	13.60	14.46	51.01	-85.54
26_Dec_2023	26.84	40.13	16.43	85.71	42.86	258.33	236.68	215.04	-98.06	-0.153	-5.69	-3.48	26.03	235.46	27.89	33.81	13.42	12.32	46.95	-87.68
22_Dec_2023	25.68	40.82	16.88	92.86	0	259.80	238.18	216.56	-109.91	-0.149	-5.46	-2.93	25.56	237.76	26.71	34.23	9.33	14.03	37.43	-85.97
21_Dec_2023	24.47	41.98	16.85	100.00	0	261.01	239.68	218.35	-137.36	-0.139	-5.14	-2.30	21.83	240.37	26.46	34.20	9.49	13.92	35.06	-86.08
20_Dec_2023	23.06	42.49	17.94	100.00	7.14	261.48	241.09	220.69	-168.42	-0.163	-4.66	-1.59	22.50	242.62	22.03	30.20	13.10	0.0340	33.33	-99.97
19_Dec_2023	21.71	39.74	19.12	85.71	14.29	260.75	242.53	224.31	-168.28	-0.099	-3.70	-0.825	29.91	244.56	30.03	33.26	15.64	14.53	39.62	-85.47
18_Dec_2023	20.69	42.46	20.43	92.86	0	259.94	243.62	227.31	-199.96	-0.067	-2.87	-0.106	30.86	246.66	30.78	35.48	15.03	24.73	42.00	-75.27
15_Dec_2023	19.59	46.28	16.50	100.00	0	259.08	244.52	229.96	-325.88	-0.070	-2.08	0.585	23.46	248.95	20.92	28.39	20.92	7.67	37.66	-92.33
14_Dec_2023	17.44	46.79	18.17	100.00	7.14	256.27	245.65	235.04	-294.68	-0.136	-0.551	1.25	32.12	250.54	22.53	31.23	37.69	12.69	38.81	-87.31
13_Dec_2023	15.40	24.41	26.85	64.29	14.29	253.15	246.34	239.52	-1.99	-0.078	0.975	1.70	43.93	251.03	40.64	51.90	47.14	42.40	51.04	-57.60
12_Dec_2023	16.22	26.63	26.80	71.43	21.43	253.15	246.28	239.42	5.27	-0.064	1.06	1.88	51.87	251.54	47.86	56.45	37.85	57.99	55.38	-42.01
11_Dec_2023	17.44	28.65	23.81	78.57	28.57	253.16	246.29	239.42	-52.66	-0.061	0.908	2.09	52.11	252.07	47.43	52.22	23.57	41.02	50.37	-58.98
08_Dec_2023	18.07	31.35	18.93	85.71	35.71	253.35	246.46	239.56	-142.28	-0.109	0.966	2.38	51.28	252.63	41.80	44.40	18.11	14.55	50.39	-85.45
07_Dec_2023	17.56	32.91	19.87	92.86	42.86	253.16	246.75	240.33	-159.75	-0.089	1.44	2.74	59.09	253.21	41.85	44.55	24.66	15.14	49.19	-84.86
06_Dec_2023	17.01	35.50	21.43	100.00	50.00	252.87	246.97	241.07	-142.60	-0.0251	2.01	3.06	66.03	253.81	52.91	46.94	37.59	24.64	45.23	-75.36
05_Dec_2023	16.42	28.26	24.89	7.14	57.14	252.75	247.05	241.34	-51.54	-0.061	2.56	3.33	62.97	254.00	51.02	50.94	48.43	34.21	40.05	-65.79
04_Dec_2023	17.19	24.10	26.59	14.29	64.29	252.86	246.96	241.06	28.92	-0.0245	3.00	3.52	61.23	244.09	49.69	56.31	58.45	53.92	44.80	-46.08
01_Dec_2023	18.14	24.86	27.63	21.43	71.43	252.92	246.70	240.47	43.41	0.056	3.23	3.65	66.41	243.82	49.59	57.22	52.42	57.14	49.04	-42.86
30_Nov_2023	19.13	25.99	28.45	28.57	78.57	252.89	246.41	239.92	29.39	0.116	3.43	3.76	66.06	243.82	53.35	59.20	49.43	64.28	52.72	-35.72
29_Nov_2023	20.25	28.90	26.94	35.71	85.71	253.30	245.82	238.34	-9.64	0.068	3.53	3.84	64.12	243.33	49.10	53.22	57.28	35.85	45.46	-64.15
28_Nov_2023	21.54	24.70	28.84	42.86	92.86	254.08	245.34	236.61	63.45	0.105	4.02	3.92	71.27	242.40	54.52	56.55	78.64	48.14	46.54	-51.86
27_Nov_2023	22.60	15.71	32.45	50.00	100.00	254.75	244.69	234.64	138.91	0.106	4.41	3.89	68.71	241.39	68.07	69.63	94.20	87.85	62.87	-12.15
24_Nov_2023	21.67	16.35	31.45	57.14	100.00	255.23	243.49	231.75	135.21	0.077	4.28	3.76	68.96	240.65	70.50	71.34	95.90	99.92	58.78	-0.077
22_Nov_2023	20.91	17.02	29.93	0	100.00	254.66	242.34	230.02	112.44	0.0068	3.99	3.63	69.78	240.20	68.29	69.15	89.86	94.82	51.21	-5.18
21_Nov_2023	20.40	18.12	28.17	0	100.00	253.92	241.34	228.77	94.02	-0.0010	3.75	3.54	70.03	240.00	71.60	66.58	83.46	92.96	48.10	-7.04
20_Nov_2023	20.30	19.32	25.43	0	64.29	253.27	240.46	227.65	71.81	-0.0080	3.61	3.48	70.97	248.80	71.04	63.42	79.57	81.80	49.33	-18.20
17_Nov_2023	20.81	20.34	26.30	0	71.43	253.14	239.52	225.89	68.54	-0.0431	3.61	3.45	71.47	248.98	71.74	61.83	72.87	75.63	48.16	-24.37
16_Nov_2023	21.43	21.55	24.74	0	78.57	252.91	238.62	224.34	58.92	-0.060	3.67	3.41	70.89	249.17	76.66	61.96	73.29	81.28	53.43	-18.72
15_Nov_2023	22.54	23.74	26.07	7.14	85.71	252.18	237.90	223.62	40.77	-0.126	3.69	3.35	64.22	249.35	68.50	54.58	77.16	61.70	48.09	-38.30
14_Nov_2023	23.92	18.04	28.85	14.29	92.86	251.88	237.58	223.28	82.45	-0.078	4.15	3.26	65.93	241.13	74.13	62.65	89.51	76.89	51.20	-23.11
13_Nov_2023	23.99	12.18	31.51	21.43	100.00	251.17	237.18	223.18	124.45	-0.0021	4.33	3.04	75.05	239.33	85.16	73.23	94.55	92.89	57.58	-7.11
10_Nov_2023	22.43	12.62	30.84	0	92.86	249.74	236.62	223.49	138.21	0.0049	4.13	2.72	75.95	237.57	88.80	74.92	94.75	98.76	65.38	-1.24
09_Nov_2023	20.93	12.89	32.59	7.14	100.00	247.92	235.90	223.88	160.60	-0.054	3.76	2.37	70.52	235.48	88.19	73.27	93.36	92.01	64.37	-7.99
08_Nov_2023	19.21	13.64	31.30	14.29	100.00	246.20	235.23	224.26	155.36	-0.0221	3.38	2.02	66.00	233.63	76.53	71.89	92.37	93.48	64.59	-6.52
07_Nov_2023	17.66	15.14	28.94	21.43	92.86	244.58	234.70	224.81	160.88	-0.0260	2.98	1.68	60.56	232.07	66.58	70.01	91.56	94.58	63.83	-5.42
06_Nov_2023	16.61	14.74	30.15	28.57	100.00	243.10	234.17	225.25	198.39	-0.050	2.58	1.35	63.05	230.31	61.64	68.74	92.96	89.05	54.57	-10.95
03_Nov_2023	15.25	15.49	29.58	35.71	100.00	241.64	233.68	225.72	209.27	0.0010	2.13	1.05	62.68	228.80	59.66	67.95	94.63	91.04	52.61	-8.96
02_Nov_2023	14.01	16.50	28.69	42.86	100.00	240.09	233.16	226.24	207.26	-0.0050	1.60	0.775	62.51	227.62	62.88	67.80	90.56	98.78	49.96	-1.22
01_Nov_2023	13.02	18.25	23.26	50.00	100.00	238.24	232.53	226.82	120.05	-0.0319	0.905	0.569	60.74	226.95	56.95	61.39	78.84	94.06	46.01	-5.94
31_Oct_2023	13.09	19.66	22.65	57.14	28.57	237.56	232.13	226.69	93.76	-0.068	0.507	0.486	53.46	226.55	51.07	58.54	52.86	78.84	42.54	-21.16
30_Oct_2023	13.55	20.95	20.27	64.29	35.71	237.59	231.62	225.64	19.23	-0.101	0.177	0.480	51.55	226.38	50.44	55.59	36.71	63.62	37.90	-36.38
27_Oct_2023	14.47	23.67	21.45	71.43	42.86	237.74	231.17	224.61	-43.35	-0.157	-0.068	0.556	51.76	234.96	38.95	44.08	29.12	16.11	28.18	-83.89
26_Oct_2023	15.21	20.95	24.77	78.57	50.00	237.75	231.16	224.57	-4.91	-0.137	0.179	0.712	59.06	235.51	45.07	47.51	37.69	30.39	29.24	-69.61
25_Oct_2023	15.73	21.07	26.93	85.71	57.14	237.77	231.20	224.63	19.69	-0.062	0.324	0.846	69.05	236.09	53.39	50.18	32.94	40.86	34.27	-59.14
24_Oct_2023	16.00	23.02	23.58	0	64.29	237.74	231.16	224.58	-11.69	-0.0361	0.382	0.976	67.35	236.71	54.26	50.42	28.96	41.81	40.41	-58.19
23_Oct_2023	17.14	25.29	18.21	0	71.43	237.73	231.15	224.57	-92.71	-0.053	0.439	1.12	66.23	237.37	55.29	42.28	32.58	16.14	36.00	-83.86
20_Oct_2023	17.21	24.58	19.12	7.14	78.57	237.87	231.43	224.98	-63.25	-0.069	0.862	1.30	65.75	237.79	55.63	41.95	52.31	28.93	33.73	-71.07
19_Oct_2023	17.57	19.91	21.45	14.29	85.71	237.93	231.70	225.48	18.68	-0.083	1.40	1.40	62.98	237.94	56.69	48.80	71.65	52.66	41.16	-47.34
18_Oct_2023	18.64	13.87	24.04	21.43	92.86	238.04	231.80	225.56	93.97	-0.104	1.72	1.41	61.04	229.93	57.86	57.07	85.65	75.35	48.21	-24.65
17_Oct_2023	18.01	13.77	26.04	28.57	100.00	238.16	231.84	225.52	113.67	-0.0020	1.76	1.33	66.64	228.62	63.28	62.06	87.87	86.94	56.74	-13.06
16_Oct_2023	17.02	14.83	26.61	35.71	100.00	238.12	231.83	225.54	108.60	0.051	1.62	1.22	57.71	227.44	63.16	63.77	85.08	94.65	60.80	-5.35
13_Oct_2023	16.14	16.14	25.62	42.86	92.86	237.59	231.65	225.72	76.71	-0.056	1.36	1.12	49.62	226.46	51.49	58.64	86.13	82.01	56.86	-17.99
12_Oct_2023	15.64	17.25	27.39	50.00	100.00	237.35	231.47	225.59	80.91	0.0007	1.28	1.05	44.49	225.38	50.86	57.73	86.52	78.58	63.09	-21.42
11_Oct_2023	15.09	18.62	27.09	57.14	0	237.18	231.37	225.56	92.46	-0.0042	1.21	0.998	43.90	224.53	55.02	61.90	83.10	97.80	67.86	-2.20
10_Oct_2023	14.83	19.69	25.92	64.29	0	236.73	231.07	225.42	65.14	-0.0098	0.947	0.945	36.69	223.93	45.83	59.26	70.71	83.18	60.65	-16.82
09_Oct_2023	14.92	20.71	25.26	71.43	7.14	236.47	230.91	225.36	46.21	-0.0423	0.744	0.945	38.81	223.55	43.51	58.55	57.47	68.32	54.10	-31.68
06_Oct_2023	15.31	21.88	26.67	78.57	14.29	236.24	230.69	225.13	16.69	-0.097	0.514	0.995	41.95	223.35	47.52	56.49	48.49	60.62	50.30	-39.38
05_Oct_2023	15.72	24.22	24.61	85.71	21.43	236.11	230.49	224.88	-30.61	-0.074	0.323	1.12	43.48	232.96	48.72	51.50	32.64	43.47	47.73	-56.53
04_Oct_2023	16.87	25.76	23.08	92.86	28.57	236.15	230.55	224.95	-74.62	-0.052	0.326	1.31	47.94	234.02	45.37	50.86	20.94	41.37	45.25	-58.63
03_Oct_2023	17.75	28.44	17.58	100.00	35.71	236.18	230.47	224.76	-169.99	-0.121	0.354	1.56	48.83	235.21	41.44	41.15	10.52	13.09	40.48	-86.91
02_Oct_2023	17.30	29.45	18.78	100.00	42.86	236.01	230.55	225.10	-178.30	-0.143	0.797	1.86	49.11	236.21	38.33	40.31	15.62	8.35	38.24	-91.65
29_Sep_2023	16.92	25.04	20.65	100.00	50.00	235.66	230.86	226.06	-79.58	-0.136	1.38	2.13	55.30	236.80	48.58	46.29	21.69	10.11	38.66	-89.89
28_Sep_2023	17.49	21.30	23.14	0	57.14	235.60	230.99	226.37	4.18	-0.137	1.80	2.31	57.22	237.14	56.68	53.18	29.18	28.42	39.12	-71.58
27_Sep_2023	18.51	23.24	21.90	7.14	64.29	235.60	230.99	226.37	-29.15	-0.096	2.02	2.44	53.33	237.49	49.27	52.15	41.94	26.55	44.70	-73.45
26_Sep_2023	19.71	21.16	23.60	0	71.43	235.62	231.01	226.41	19.81	-0.078	2.32	2.55	60.02	237.63	56.76	53.64	54.89	32.58	48.77	-67.42
25_Sep_2023	20.81	18.25	25.46	7.14	78.57	235.61	230.91	226.21	78.23	-0.0414	2.60	2.61	61.85	231.65	64.51	59.76	65.48	66.69	49.89	-33.31
22_Sep_2023	21.14	18.95	26.44	14.29	85.71	235.41	230.63	225.85	96.42	-0.088	2.68	2.61	60.70	231.53	53.82	59.44	70.39	65.40	51.16	-34.60
21_Sep_2023	21.50	18.44	28.64	21.43	92.86	235.47	230.22	224.96	120.14	-0.054	2.77	2.59	66.27	230.37	54.59	59.20	81.31	64.34	49.13	-35.66
20_Sep_2023	21.48	13.79	30.75	28.57	100.00	235.35	229.84	224.33	209.57	0.0289	2.86	2.54	67.59	228.99	58.76	65.04	91.80	81.43	54.68	-18.57
19_Sep_2023	20.21	14.67	28.76	35.71	100.00	235.08	229.18	223.28	181.65	0.094	2.70	2.47	66.99	227.84	60.25	66.64	87.65	98.18	57.44	-1.82
18_Sep_2023	19.27	15.84	25.03	42.86	100.00	234.47	228.47	222.46	112.02	0.050	2.40	2.41	64.89	227.08	58.97	62.79	84.30	95.79	50.38	-4.21
15_Sep_2023	19.02	17.12	25.12	50.00	100.00	234.37	227.84	221.30	76.83	-0.0363	2.25	2.41	63.40	226.45	55.80	57.76	71.44	68.98	49.65	-31.02
14_Sep_2023	19.03	18.30	24.70	57.14	28.57	234.53	227.35	220.18	71.83	0.0362	2.32	2.45	59.13	225.93	64.14	61.14	74.88	88.13	57.37	-11.87
13_Sep_2023	19.34	19.37	26.86	0	35.71	234.02	227.03	220.05	61.88	-0.056	2.26	2.48	57.72	225.37	58.60	56.74	68.64	57.20	46.10	-42.80
12_Sep_2023	19.59	21.01	26.87	0	42.86	233.83	226.78	219.72	68.94	-0.0022	2.39	2.54	65.15	224.76	67.57	60.07	71.86	79.32	50.52	-20.68
11_Sep_2023	20.15	22.37	25.42	0	50.00	233.43	226.54	219.66	50.39	-0.0041	2.39	2.58	65.74	224.10	66.02	56.90	75.32	69.40	48.41	-30.60
08_Sep_2023	21.21	23.19	26.35	0	57.14	233.21	226.33	219.45	61.82	-0.0215	2.53	2.63	71.76	223.38	66.81	56.23	76.42	66.85	48.29	-33.15
07_Sep_2023	22.35	23.84	28.48	7.14	64.29	233.06	226.06	219.05	88.99	0.0333	2.71	2.65	70.35	222.60	74.98	62.33	76.52	89.72	58.64	-10.28
06_Sep_2023	23.39	25.56	24.89	14.29	71.43	232.45	225.71	218.96	28.91	-0.0461	2.65	2.64	62.86	221.74	56.11	57.23	77.36	72.68	54.04	-27.32
05_Sep_2023	25.08	22.81	27.20	21.43	78.57	232.39	225.35	218.31	62.71	-0.053	2.84	2.63	68.90	220.82	56.60	55.42	82.73	67.16	50.21	-32.84
01_Sep_2023	26.34	16.01	30.11	28.57	85.71	232.24	225.21	218.19	142.11	-0.077	3.13	2.58	69.70	219.81	63.93	67.50	90.62	92.24	55.10	-7.76
31_Aug_2023	26.01	16.57	30.51	35.71	92.86	231.43	224.70	217.97	152.35	-0.0266	3.02	2.44	69.37	218.72	65.03	66.56	92.99	88.78	59.70	-11.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)