Candlestick / Heikin Ashi Chart & Patterns of Arthur J Gallagher & Co (AJG)
Latest Candlestick / Heikin Ashi patterns of Arthur J Gallagher & Co
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Arthur J Gallagher & Co
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00 255.38/13-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 233.55/29-Apr-24 00:00 230.52/17-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00 252.92/24-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00 252.92/24-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 233.55/29-Apr-24 00:00 230.52/17-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 233.55/29-Apr-24 00:00 230.52/17-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 233.55/29-Apr-24 00:00 230.52/17-Apr-24 00:00 228.78/29-Jan-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 238.8/01-May-24 00:00 , Bottom Points : 249.5/13-May-24 00:00 238.54/02-May-24 00:00 233.55/29-Apr-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 201.26/02-Dec-22 00:00 183.19/08-Apr-22 00:00 169.67/31-Dec-21 00:00 151.16/07-May-21 00:00 125.32/18-Dec-20 00:00 107.49/31-Jul-20 00:00 , Bottom Points : 222.81/15-Dec-23 00:00 180.0/17-Mar-23 00:00 149.71/17-Jun-22 00:00 71.58/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 201.26/02-Dec-22 00:00 183.19/08-Apr-22 00:00 169.67/31-Dec-21 00:00 151.16/07-May-21 00:00 109.16/14-Feb-20 00:00 92.33/26-Jul-19 00:00 78.38/16-Nov-18 00:00 72.63/09-Mar-18 00:00 56.94/17-Feb-17 00:00 , Bottom Points : 222.81/15-Dec-23 00:00 180.0/17-Mar-23 00:00 170.36/14-Oct-22 00:00 149.71/17-Jun-22 00:00 71.58/20-Mar-20 00:00 65.28/29-Jun-18 00:00 54.73/12-May-17 00:00 47.48/04-Nov-16 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 109.16/14-Feb-20 00:00 92.33/26-Jul-19 00:00 56.94/17-Feb-17 00:00 , Bottom Points : 180.0/17-Mar-23 00:00 149.71/17-Jun-22 00:00 71.58/20-Mar-20 00:00 54.73/12-May-17 00:00 47.48/04-Nov-16 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 183.19/08-Apr-22 00:00 151.16/07-May-21 00:00 109.16/14-Feb-20 00:00 72.63/09-Mar-18 00:00 , Bottom Points : 149.71/17-Jun-22 00:00 71.58/20-Mar-20 00:00 47.48/04-Nov-16 00:00 |
Weekly | Long Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 234.11/26-Apr-24 00:00 232.74/02-Feb-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 201.26/02-Dec-22 00:00 183.19/08-Apr-22 00:00 , Bottom Points : 222.81/15-Dec-23 00:00 180.0/17-Mar-23 00:00 170.36/14-Oct-22 00:00 149.71/17-Jun-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 218.62/12-May-23 00:00 201.26/02-Dec-22 00:00 190.7/19-Aug-22 00:00 183.19/08-Apr-22 00:00 , Bottom Points : 222.81/15-Dec-23 00:00 180.0/17-Mar-23 00:00 149.71/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 253.17/15-Mar-24 00:00 231.07/01-Sep-23 00:00 , Bottom Points : 234.11/26-Apr-24 00:00 222.81/15-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 219.57/30-Jun-23 00:00 201.26/02-Dec-22 00:00 , Bottom Points : 234.11/26-Apr-24 00:00 222.81/15-Dec-23 00:00 203.81/26-May-23 00:00 180.0/17-Mar-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 48.45/29-May-15 00:00 37.56/30-Apr-12 00:00 26.48/29-Aug-08 00:00 , Bottom Points : 37.64/29-Jan-16 00:00 34.65/31-Dec-12 00:00 15.87/27-Feb-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 33.65/27-Feb-04 00:00 , Bottom Points : 37.64/29-Jan-16 00:00 15.87/27-Feb-09 00:00 7.3438/31-Oct-96 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 48.45/29-May-15 00:00 31.4/28-Feb-11 00:00 26.48/29-Aug-08 00:00 , Bottom Points : 78.5/30-Apr-20 00:00 37.64/29-Jan-16 00:00 15.87/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 102.57/31-Jan-20 00:00 48.45/29-May-15 00:00 , Bottom Points : 78.5/30-Apr-20 00:00 37.64/29-Jan-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 199.11/30-Nov-22 00:00 169.67/31-Dec-21 00:00 146.61/28-May-21 00:00 107.49/31-Jul-20 00:00 69.99/30-Apr-18 00:00 50.87/30-Sep-16 00:00 48.45/29-May-15 00:00 , Bottom Points : 224.88/29-Dec-23 00:00 187.35/28-Feb-23 00:00 161.94/31-May-22 00:00 139.31/30-Jul-21 00:00 103.71/30-Oct-20 00:00 78.5/30-Apr-20 00:00 65.28/29-Jun-18 00:00 37.64/29-Jan-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 249.0/30-Nov-23 00:00 208.06/28-Apr-23 00:00 199.11/30-Nov-22 00:00 174.6/31-Mar-22 00:00 167.67/29-Oct-21 00:00 146.61/28-May-21 00:00 102.57/31-Jan-20 00:00 77.07/30-Nov-18 00:00 69.99/30-Apr-18 00:00 65.83/30-Nov-17 00:00 56.95/28-Feb-17 00:00 50.87/30-Sep-16 00:00 48.33/31-May-16 00:00 47.43/31-Jul-15 00:00 , Bottom Points : 224.88/29-Dec-23 00:00 214.8/31-Jul-23 00:00 187.35/28-Feb-23 00:00 157.94/31-Jan-22 00:00 139.31/30-Jul-21 00:00 115.41/29-Jan-21 00:00 78.5/30-Apr-20 00:00 73.7/31-Dec-18 00:00 65.28/29-Jun-18 00:00 63.28/29-Dec-17 00:00 47.6/30-Jun-16 00:00 37.64/29-Jan-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 146.61/28-May-21 00:00 107.49/31-Jul-20 00:00 48.45/29-May-15 00:00 , Bottom Points : 103.71/30-Oct-20 00:00 78.5/30-Apr-20 00:00 73.7/31-Dec-18 00:00 65.28/29-Jun-18 00:00 37.64/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Arthur J Gallagher & Co
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 23_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 22_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 18_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Arthur J Gallagher & Co |
Historical Heikin Ashi Chart Pattern of Arthur J Gallagher & Co
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Arthur J Gallagher & Co
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 257.29 | 258.19 | 254.82 | 257.67 | 708 K | 3.38 | 1.32% | 252.11 | 258.19 | 252.11 | 256.99 |
16-May-24 | 253.00 | 256.28 | 251.62 | 255.52 | 888 K | 4.65 | 1.85% | 250.12 | 256.28 | 250.12 | 254.11 |
15-May-24 | 249.56 | 253.13 | 249.40 | 251.78 | 643 K | 3.73 | 1.50% | 249.26 | 253.13 | 249.26 | 250.97 |
14-May-24 | 249.56 | 251.09 | 247.47 | 250.72 | 718 K | 3.62 | 1.46% | 248.81 | 251.09 | 247.47 | 249.71 |
13-May-24 | 250.67 | 251.98 | 249.16 | 249.50 | 829 K | 2.82 | 1.13% | 247.30 | 251.98 | 247.30 | 250.33 |
10-May-24 | 248.44 | 251.28 | 248.00 | 250.82 | 582 K | 3.28 | 1.32% | 244.97 | 251.28 | 244.97 | 249.63 |
09-May-24 | 244.50 | 248.18 | 244.35 | 247.56 | 888 K | 3.83 | 1.57% | 243.79 | 248.18 | 243.79 | 246.15 |
08-May-24 | 246.63 | 247.01 | 244.22 | 245.01 | 817 K | 2.79 | 1.14% | 241.87 | 247.01 | 241.87 | 245.72 |
07-May-24 | 244.50 | 245.09 | 242.57 | 245.02 | 481 K | 2.52 | 1.04% | 239.44 | 245.09 | 239.44 | 244.30 |
06-May-24 | 240.44 | 243.05 | 238.94 | 243.01 | 536 K | 4.11 | 1.72% | 237.52 | 243.05 | 237.52 | 241.36 |
03-May-24 | 237.16 | 239.49 | 235.09 | 238.72 | 545 K | 4.40 | 1.87% | 237.43 | 239.49 | 235.09 | 237.62 |
02-May-24 | 238.43 | 241.57 | 237.70 | 238.54 | 1029 K | 3.87 | 1.63% | 235.80 | 241.57 | 235.80 | 239.06 |
01-May-24 | 234.47 | 241.00 | 234.33 | 238.80 | 897 K | 6.67 | 2.85% | 234.45 | 241.00 | 234.33 | 237.15 |
30-Apr-24 | 233.98 | 235.17 | 232.58 | 234.69 | 644 K | 2.59 | 1.11% | 234.79 | 235.17 | 232.58 | 234.11 |
29-Apr-24 | 233.79 | 234.32 | 232.27 | 233.55 | 836 K | 2.05 | 0.883% | 236.11 | 236.11 | 232.27 | 233.48 |
26-Apr-24 | 236.95 | 238.70 | 232.35 | 234.11 | 1404 K | 6.35 | 2.73% | 236.69 | 238.70 | 232.35 | 235.53 |
25-Apr-24 | 236.32 | 237.57 | 234.09 | 236.95 | 880 K | 3.48 | 1.49% | 237.14 | 237.57 | 234.09 | 236.23 |
24-Apr-24 | 237.52 | 238.00 | 235.57 | 236.81 | 655 K | 2.43 | 1.03% | 237.30 | 238.00 | 235.57 | 236.97 |
23-Apr-24 | 238.45 | 239.12 | 237.34 | 237.87 | 620 K | 1.78 | 0.750% | 236.41 | 239.12 | 236.41 | 238.19 |
22-Apr-24 | 238.36 | 240.03 | 237.43 | 237.52 | 707 K | 2.59 | 1.09% | 234.48 | 240.03 | 234.48 | 238.33 |
Weekly OHLCV & Heikin Ashi values of Arthur J Gallagher & Co
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 250.67 | 258.19 | 247.47 | 257.67 | 3787 K | 10.72 | 4.33% | 241.27 | 258.19 | 241.27 | 253.50 |
06-May-24 | 10-May-24 | 240.44 | 251.28 | 238.94 | 250.82 | 3306 K | 12.34 | 5.16% | 237.17 | 251.28 | 237.17 | 245.37 |
29-Apr-24 | 03-May-24 | 233.79 | 241.57 | 232.27 | 238.72 | 3952 K | 9.30 | 4.00% | 237.76 | 241.57 | 232.27 | 236.59 |
22-Apr-24 | 26-Apr-24 | 238.36 | 240.03 | 232.35 | 234.11 | 4268 K | 7.68 | 3.30% | 239.31 | 240.03 | 232.35 | 236.21 |
15-Apr-24 | 19-Apr-24 | 237.38 | 237.44 | 230.08 | 236.57 | 4265 K | 7.36 | 3.20% | 243.26 | 243.26 | 230.08 | 235.37 |
08-Apr-24 | 12-Apr-24 | 243.70 | 244.95 | 234.00 | 234.58 | 4167 K | 10.95 | 4.68% | 247.21 | 247.21 | 234.00 | 239.31 |
01-Apr-24 | 05-Apr-24 | 249.08 | 249.80 | 240.06 | 243.99 | 3830 K | 9.74 | 4.06% | 248.69 | 249.80 | 240.06 | 245.73 |
25-Mar-24 | 29-Mar-24 | 246.55 | 250.91 | 244.63 | 250.04 | 4629 K | 6.28 | 2.57% | 249.34 | 250.91 | 244.63 | 248.03 |
18-Mar-24 | 22-Mar-24 | 251.97 | 256.10 | 246.51 | 246.53 | 5015 K | 9.59 | 3.89% | 248.40 | 256.10 | 246.51 | 250.28 |
11-Mar-24 | 15-Mar-24 | 251.40 | 255.71 | 250.09 | 253.17 | 4226 K | 5.62 | 2.25% | 244.21 | 255.71 | 244.21 | 252.59 |
04-Mar-24 | 08-Mar-24 | 242.55 | 252.07 | 241.22 | 251.69 | 3612 K | 10.85 | 4.50% | 241.55 | 252.07 | 241.22 | 246.88 |
26-Feb-24 | 01-Mar-24 | 245.09 | 246.29 | 241.61 | 243.54 | 3572 K | 4.68 | 1.94% | 238.96 | 246.29 | 238.96 | 244.13 |
19-Feb-24 | 23-Feb-24 | 238.50 | 245.56 | 237.28 | 245.00 | 2997 K | 8.28 | 3.49% | 236.34 | 245.56 | 236.34 | 241.58 |
12-Feb-24 | 16-Feb-24 | 239.00 | 242.03 | 234.30 | 239.22 | 4172 K | 7.73 | 3.30% | 234.04 | 242.03 | 234.04 | 238.64 |
05-Feb-24 | 09-Feb-24 | 232.51 | 239.18 | 231.16 | 238.84 | 4912 K | 8.02 | 3.47% | 232.65 | 239.18 | 231.16 | 235.42 |
29-Jan-24 | 02-Feb-24 | 232.17 | 234.32 | 227.43 | 232.74 | 6130 K | 6.89 | 3.03% | 233.64 | 234.32 | 227.43 | 231.67 |
22-Jan-24 | 26-Jan-24 | 238.41 | 241.27 | 227.08 | 233.03 | 4331 K | 14.19 | 6.25% | 232.34 | 241.27 | 227.08 | 234.95 |
15-Jan-24 | 19-Jan-24 | 235.08 | 239.93 | 231.50 | 238.79 | 3139 K | 8.43 | 3.64% | 228.35 | 239.93 | 228.35 | 236.33 |
08-Jan-24 | 12-Jan-24 | 226.65 | 234.85 | 224.21 | 234.80 | 4290 K | 10.64 | 4.75% | 226.57 | 234.85 | 224.21 | 230.13 |
01-Jan-24 | 05-Jan-24 | 224.86 | 228.81 | 223.43 | 225.28 | 3396 K | 5.38 | 2.41% | 227.55 | 228.81 | 223.43 | 225.59 |
Monthly OHLCV & Heikin Ashi values of Arthur J Gallagher & Co
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 234.47 | 258.19 | 234.33 | 257.67 | 9566 K | 23.86 | 10.18% | 241.12 | 258.19 | 234.33 | 246.17 |
01-Apr-24 | 30-Apr-24 | 249.08 | 249.80 | 230.08 | 234.69 | 18012 K | 19.72 | 8.57% | 241.33 | 249.80 | 230.08 | 240.91 |
01-Mar-24 | 31-Mar-24 | 243.71 | 256.10 | 241.22 | 250.04 | 17942 K | 14.88 | 6.17% | 234.89 | 256.10 | 234.89 | 247.77 |
01-Feb-24 | 29-Feb-24 | 230.04 | 246.29 | 227.43 | 243.93 | 17230 K | 18.86 | 8.29% | 232.87 | 246.29 | 227.43 | 236.92 |
01-Jan-24 | 31-Jan-24 | 224.86 | 241.27 | 223.43 | 232.16 | 19255 K | 17.84 | 7.98% | 235.30 | 241.27 | 223.43 | 230.43 |
01-Dec-23 | 31-Dec-23 | 248.40 | 249.48 | 218.62 | 224.88 | 20683 K | 30.85 | 14.11% | 235.26 | 249.48 | 218.62 | 235.35 |
01-Nov-23 | 30-Nov-23 | 235.81 | 254.00 | 233.98 | 249.00 | 17298 K | 20.02 | 8.56% | 227.32 | 254.00 | 227.32 | 243.20 |
01-Oct-23 | 31-Oct-23 | 227.00 | 237.94 | 223.35 | 235.49 | 15975 K | 14.59 | 6.53% | 223.70 | 237.94 | 223.35 | 230.94 |
01-Sep-23 | 30-Sep-23 | 231.22 | 237.63 | 224.47 | 227.93 | 15089 K | 13.16 | 5.86% | 217.08 | 237.63 | 217.08 | 230.31 |
01-Aug-23 | 31-Aug-23 | 214.99 | 232.41 | 214.63 | 230.48 | 14020 K | 17.78 | 8.28% | 211.04 | 232.41 | 211.04 | 223.13 |
01-Jul-23 | 31-Jul-23 | 219.00 | 221.92 | 212.39 | 214.80 | 14173 K | 9.53 | 4.49% | 205.05 | 221.92 | 205.05 | 217.03 |
01-Jun-23 | 30-Jun-23 | 200.39 | 220.63 | 198.52 | 219.57 | 18468 K | 22.11 | 11.14% | 200.33 | 220.63 | 198.52 | 209.78 |
01-May-23 | 31-May-23 | 207.82 | 219.23 | 199.00 | 200.33 | 18156 K | 20.23 | 10.17% | 194.06 | 219.23 | 194.06 | 206.59 |
01-Apr-23 | 30-Apr-23 | 190.85 | 209.13 | 190.00 | 208.06 | 17471 K | 19.13 | 10.07% | 188.62 | 209.13 | 188.62 | 199.51 |
01-Mar-23 | 31-Mar-23 | 186.49 | 192.20 | 174.45 | 191.31 | 26510 K | 17.75 | 10.17% | 191.12 | 192.20 | 174.45 | 186.11 |
01-Feb-23 | 28-Feb-23 | 195.77 | 198.25 | 182.88 | 187.35 | 15150 K | 15.37 | 8.40% | 191.17 | 198.25 | 182.88 | 191.06 |
01-Jan-23 | 31-Jan-23 | 188.74 | 202.37 | 185.41 | 195.72 | 14119 K | 16.96 | 9.15% | 189.29 | 202.37 | 185.41 | 193.06 |
01-Dec-22 | 31-Dec-22 | 200.00 | 201.51 | 183.64 | 188.54 | 14512 K | 17.87 | 9.73% | 185.15 | 201.51 | 183.64 | 193.42 |
01-Nov-22 | 30-Nov-22 | 188.08 | 199.61 | 183.61 | 199.11 | 19375 K | 16.00 | 8.71% | 177.70 | 199.61 | 177.70 | 192.60 |
01-Oct-22 | 31-Oct-22 | 173.00 | 189.96 | 169.01 | 187.08 | 20768 K | 20.95 | 12.40% | 175.63 | 189.96 | 169.01 | 179.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)