Candlestick / Heikin Ashi Chart & Patterns of Arthur J Gallagher & Co (AJG)

Latest Candlestick / Heikin Ashi patterns of Arthur J Gallagher & Co
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues.
Monthly Strong BullishCandlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.


Chart patterns of Arthur J Gallagher & Co
TickAnalysis
DailyMedium Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00 255.38/13-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 233.55/29-Apr-24 00:00 230.52/17-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00 252.92/24-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :257.67/17-May-24 00:00 255.87/20-Mar-24 00:00 252.92/24-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00
DailyShort Term Support Line, Bottom Points : 233.55/29-Apr-24 00:00 230.52/17-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 233.55/29-Apr-24 00:00 230.52/17-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 233.55/29-Apr-24 00:00 230.52/17-Apr-24 00:00 228.78/29-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 238.8/01-May-24 00:00 , Bottom Points : 249.5/13-May-24 00:00 238.54/02-May-24 00:00 233.55/29-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 201.26/02-Dec-22 00:00 183.19/08-Apr-22 00:00 169.67/31-Dec-21 00:00 151.16/07-May-21 00:00 125.32/18-Dec-20 00:00 107.49/31-Jul-20 00:00 , Bottom Points : 222.81/15-Dec-23 00:00 180.0/17-Mar-23 00:00 149.71/17-Jun-22 00:00 71.58/20-Mar-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 201.26/02-Dec-22 00:00 183.19/08-Apr-22 00:00 169.67/31-Dec-21 00:00 151.16/07-May-21 00:00 109.16/14-Feb-20 00:00 92.33/26-Jul-19 00:00 78.38/16-Nov-18 00:00 72.63/09-Mar-18 00:00 56.94/17-Feb-17 00:00 , Bottom Points : 222.81/15-Dec-23 00:00 180.0/17-Mar-23 00:00 170.36/14-Oct-22 00:00 149.71/17-Jun-22 00:00 71.58/20-Mar-20 00:00 65.28/29-Jun-18 00:00 54.73/12-May-17 00:00 47.48/04-Nov-16 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 109.16/14-Feb-20 00:00 92.33/26-Jul-19 00:00 56.94/17-Feb-17 00:00 , Bottom Points : 180.0/17-Mar-23 00:00 149.71/17-Jun-22 00:00 71.58/20-Mar-20 00:00 54.73/12-May-17 00:00 47.48/04-Nov-16 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 183.19/08-Apr-22 00:00 151.16/07-May-21 00:00 109.16/14-Feb-20 00:00 72.63/09-Mar-18 00:00 , Bottom Points : 149.71/17-Jun-22 00:00 71.58/20-Mar-20 00:00 47.48/04-Nov-16 00:00
WeeklyLong Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00
WeeklyShort Term Support Line, Bottom Points : 234.11/26-Apr-24 00:00 232.74/02-Feb-24 00:00
WeeklyMedium Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00
WeeklyMedium Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00
WeeklyMedium Term Resistance Line, Top Points :257.67/17-May-24 00:00 252.92/24-Nov-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 201.26/02-Dec-22 00:00 183.19/08-Apr-22 00:00 , Bottom Points : 222.81/15-Dec-23 00:00 180.0/17-Mar-23 00:00 170.36/14-Oct-22 00:00 149.71/17-Jun-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 218.62/12-May-23 00:00 201.26/02-Dec-22 00:00 190.7/19-Aug-22 00:00 183.19/08-Apr-22 00:00 , Bottom Points : 222.81/15-Dec-23 00:00 180.0/17-Mar-23 00:00 149.71/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 253.17/15-Mar-24 00:00 231.07/01-Sep-23 00:00 , Bottom Points : 234.11/26-Apr-24 00:00 222.81/15-Dec-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 219.57/30-Jun-23 00:00 201.26/02-Dec-22 00:00 , Bottom Points : 234.11/26-Apr-24 00:00 222.81/15-Dec-23 00:00 203.81/26-May-23 00:00 180.0/17-Mar-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 48.45/29-May-15 00:00 37.56/30-Apr-12 00:00 26.48/29-Aug-08 00:00 , Bottom Points : 37.64/29-Jan-16 00:00 34.65/31-Dec-12 00:00 15.87/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 33.65/27-Feb-04 00:00 , Bottom Points : 37.64/29-Jan-16 00:00 15.87/27-Feb-09 00:00 7.3438/31-Oct-96 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 48.45/29-May-15 00:00 31.4/28-Feb-11 00:00 26.48/29-Aug-08 00:00 , Bottom Points : 78.5/30-Apr-20 00:00 37.64/29-Jan-16 00:00 15.87/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 102.57/31-Jan-20 00:00 48.45/29-May-15 00:00 , Bottom Points : 78.5/30-Apr-20 00:00 37.64/29-Jan-16 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 199.11/30-Nov-22 00:00 169.67/31-Dec-21 00:00 146.61/28-May-21 00:00 107.49/31-Jul-20 00:00 69.99/30-Apr-18 00:00 50.87/30-Sep-16 00:00 48.45/29-May-15 00:00 , Bottom Points : 224.88/29-Dec-23 00:00 187.35/28-Feb-23 00:00 161.94/31-May-22 00:00 139.31/30-Jul-21 00:00 103.71/30-Oct-20 00:00 78.5/30-Apr-20 00:00 65.28/29-Jun-18 00:00 37.64/29-Jan-16 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 249.0/30-Nov-23 00:00 208.06/28-Apr-23 00:00 199.11/30-Nov-22 00:00 174.6/31-Mar-22 00:00 167.67/29-Oct-21 00:00 146.61/28-May-21 00:00 102.57/31-Jan-20 00:00 77.07/30-Nov-18 00:00 69.99/30-Apr-18 00:00 65.83/30-Nov-17 00:00 56.95/28-Feb-17 00:00 50.87/30-Sep-16 00:00 48.33/31-May-16 00:00 47.43/31-Jul-15 00:00 , Bottom Points : 224.88/29-Dec-23 00:00 214.8/31-Jul-23 00:00 187.35/28-Feb-23 00:00 157.94/31-Jan-22 00:00 139.31/30-Jul-21 00:00 115.41/29-Jan-21 00:00 78.5/30-Apr-20 00:00 73.7/31-Dec-18 00:00 65.28/29-Jun-18 00:00 63.28/29-Dec-17 00:00 47.6/30-Jun-16 00:00 37.64/29-Jan-16 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :257.67/17-May-24 00:00 146.61/28-May-21 00:00 107.49/31-Jul-20 00:00 48.45/29-May-15 00:00 , Bottom Points : 103.71/30-Oct-20 00:00 78.5/30-Apr-20 00:00 73.7/31-Dec-18 00:00 65.28/29-Jun-18 00:00 37.64/29-Jan-16 00:00




Historical Candlestick Chart Pattern of Arthur J Gallagher & Co
PatternTickCategoryDate
Bullish MarubozuMonthlyBullish One Day Patterns17_May_2024
Long White CandleMonthlyBullish One Day Patterns17_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns17_May_2024
Long White CandleWeeklyBullish One Day Patterns10_May_2024
Three Outside UpWeeklyBullish Three Day Patterns10_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
HammerWeeklyBullish One Day Patterns19_Apr_2024
Hammer At DowntrendWeeklyBullish One Day Patterns19_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns19_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns13_May_2024
Long White CandleDailyBullish One Day Patterns10_May_2024
Three Outside UpDailyBullish Three Day Patterns10_May_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns09_May_2024
Three Outside UpMonthlyBullish Three Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Oct_2023
HammerDailyBullish One Day Patterns07_May_2024
Hanging Man At UptrendDailyBearish One Day Patterns07_May_2024
Below The StomachWeeklyBearish Two Day Patterns22_Mar_2024
Long White CandleMonthlyBullish One Day Patterns31_Aug_2023
Three Outside UpWeeklyBullish Three Day Patterns15_Mar_2024
Long White CandleWeeklyBullish One Day Patterns08_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns08_Mar_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Descending HawkDailyBearish Two Day Patterns02_May_2024
Long White CandleWeeklyBullish One Day Patterns23_Feb_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2023
Long White CandleMonthlyBullish One Day Patterns28_Apr_2023
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2023
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Dec_2022
Bullish Island ReversalDailyBullish Multi Day Patterns23_Apr_2024
Inverted HammerDailyBullish One Day Patterns22_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns22_Apr_2024
Three Outside UpWeeklyBullish Three Day Patterns05_Jan_2024
Bullish Island ReversalDailyBullish Multi Day Patterns22_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns22_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns29_Dec_2023
Bullish Island ReversalDailyBullish Multi Day Patterns19_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns18_Apr_2024
Bullish KickerDailyBullish Two Day Patterns18_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns22_Dec_2023
Bullish Island ReversalDailyBullish Multi Day Patterns18_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns29_Jul_2022
Inverted HammerDailyBullish One Day Patterns16_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns16_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2022
Bearish MarubozuDailyBearish One Day Patterns15_Apr_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns24_Nov_2023
Long White CandleWeeklyBullish One Day Patterns24_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Arthur J Gallagher & Co


Historical Heikin Ashi Chart Pattern of Arthur J Gallagher & Co
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Arthur J Gallagher & Co
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-24257.29258.19254.82257.67708 K3.381.32%252.11258.19252.11256.99
16-May-24253.00256.28251.62255.52888 K4.651.85%250.12256.28250.12254.11
15-May-24249.56253.13249.40251.78643 K3.731.50%249.26253.13249.26250.97
14-May-24249.56251.09247.47250.72718 K3.621.46%248.81251.09247.47249.71
13-May-24250.67251.98249.16249.50829 K2.821.13%247.30251.98247.30250.33
10-May-24248.44251.28248.00250.82582 K3.281.32%244.97251.28244.97249.63
09-May-24244.50248.18244.35247.56888 K3.831.57%243.79248.18243.79246.15
08-May-24246.63247.01244.22245.01817 K2.791.14%241.87247.01241.87245.72
07-May-24244.50245.09242.57245.02481 K2.521.04%239.44245.09239.44244.30
06-May-24240.44243.05238.94243.01536 K4.111.72%237.52243.05237.52241.36
03-May-24237.16239.49235.09238.72545 K4.401.87%237.43239.49235.09237.62
02-May-24238.43241.57237.70238.541029 K3.871.63%235.80241.57235.80239.06
01-May-24234.47241.00234.33238.80897 K6.672.85%234.45241.00234.33237.15
30-Apr-24233.98235.17232.58234.69644 K2.591.11%234.79235.17232.58234.11
29-Apr-24233.79234.32232.27233.55836 K2.050.883%236.11236.11232.27233.48
26-Apr-24236.95238.70232.35234.111404 K6.352.73%236.69238.70232.35235.53
25-Apr-24236.32237.57234.09236.95880 K3.481.49%237.14237.57234.09236.23
24-Apr-24237.52238.00235.57236.81655 K2.431.03%237.30238.00235.57236.97
23-Apr-24238.45239.12237.34237.87620 K1.780.750%236.41239.12236.41238.19
22-Apr-24238.36240.03237.43237.52707 K2.591.09%234.48240.03234.48238.33


Weekly OHLCV & Heikin Ashi values of Arthur J Gallagher & Co
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24250.67258.19247.47257.673787 K10.724.33%241.27258.19241.27253.50
06-May-2410-May-24240.44251.28238.94250.823306 K12.345.16%237.17251.28237.17245.37
29-Apr-2403-May-24233.79241.57232.27238.723952 K9.304.00%237.76241.57232.27236.59
22-Apr-2426-Apr-24238.36240.03232.35234.114268 K7.683.30%239.31240.03232.35236.21
15-Apr-2419-Apr-24237.38237.44230.08236.574265 K7.363.20%243.26243.26230.08235.37
08-Apr-2412-Apr-24243.70244.95234.00234.584167 K10.954.68%247.21247.21234.00239.31
01-Apr-2405-Apr-24249.08249.80240.06243.993830 K9.744.06%248.69249.80240.06245.73
25-Mar-2429-Mar-24246.55250.91244.63250.044629 K6.282.57%249.34250.91244.63248.03
18-Mar-2422-Mar-24251.97256.10246.51246.535015 K9.593.89%248.40256.10246.51250.28
11-Mar-2415-Mar-24251.40255.71250.09253.174226 K5.622.25%244.21255.71244.21252.59
04-Mar-2408-Mar-24242.55252.07241.22251.693612 K10.854.50%241.55252.07241.22246.88
26-Feb-2401-Mar-24245.09246.29241.61243.543572 K4.681.94%238.96246.29238.96244.13
19-Feb-2423-Feb-24238.50245.56237.28245.002997 K8.283.49%236.34245.56236.34241.58
12-Feb-2416-Feb-24239.00242.03234.30239.224172 K7.733.30%234.04242.03234.04238.64
05-Feb-2409-Feb-24232.51239.18231.16238.844912 K8.023.47%232.65239.18231.16235.42
29-Jan-2402-Feb-24232.17234.32227.43232.746130 K6.893.03%233.64234.32227.43231.67
22-Jan-2426-Jan-24238.41241.27227.08233.034331 K14.196.25%232.34241.27227.08234.95
15-Jan-2419-Jan-24235.08239.93231.50238.793139 K8.433.64%228.35239.93228.35236.33
08-Jan-2412-Jan-24226.65234.85224.21234.804290 K10.644.75%226.57234.85224.21230.13
01-Jan-2405-Jan-24224.86228.81223.43225.283396 K5.382.41%227.55228.81223.43225.59
Monthly OHLCV & Heikin Ashi values of Arthur J Gallagher & Co
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24234.47258.19234.33257.679566 K23.8610.18%241.12258.19234.33246.17
01-Apr-2430-Apr-24249.08249.80230.08234.6918012 K19.728.57%241.33249.80230.08240.91
01-Mar-2431-Mar-24243.71256.10241.22250.0417942 K14.886.17%234.89256.10234.89247.77
01-Feb-2429-Feb-24230.04246.29227.43243.9317230 K18.868.29%232.87246.29227.43236.92
01-Jan-2431-Jan-24224.86241.27223.43232.1619255 K17.847.98%235.30241.27223.43230.43
01-Dec-2331-Dec-23248.40249.48218.62224.8820683 K30.8514.11%235.26249.48218.62235.35
01-Nov-2330-Nov-23235.81254.00233.98249.0017298 K20.028.56%227.32254.00227.32243.20
01-Oct-2331-Oct-23227.00237.94223.35235.4915975 K14.596.53%223.70237.94223.35230.94
01-Sep-2330-Sep-23231.22237.63224.47227.9315089 K13.165.86%217.08237.63217.08230.31
01-Aug-2331-Aug-23214.99232.41214.63230.4814020 K17.788.28%211.04232.41211.04223.13
01-Jul-2331-Jul-23219.00221.92212.39214.8014173 K9.534.49%205.05221.92205.05217.03
01-Jun-2330-Jun-23200.39220.63198.52219.5718468 K22.1111.14%200.33220.63198.52209.78
01-May-2331-May-23207.82219.23199.00200.3318156 K20.2310.17%194.06219.23194.06206.59
01-Apr-2330-Apr-23190.85209.13190.00208.0617471 K19.1310.07%188.62209.13188.62199.51
01-Mar-2331-Mar-23186.49192.20174.45191.3126510 K17.7510.17%191.12192.20174.45186.11
01-Feb-2328-Feb-23195.77198.25182.88187.3515150 K15.378.40%191.17198.25182.88191.06
01-Jan-2331-Jan-23188.74202.37185.41195.7214119 K16.969.15%189.29202.37185.41193.06
01-Dec-2231-Dec-22200.00201.51183.64188.5414512 K17.879.73%185.15201.51183.64193.42
01-Nov-2230-Nov-22188.08199.61183.61199.1119375 K16.008.71%177.70199.61177.70192.60
01-Oct-2231-Oct-22173.00189.96169.01187.0820768 K20.9512.40%175.63189.96169.01179.76


Note : All Data Generated at the End of Trading Hours (EOD Data)