Technical Analysis of Air T Inc (AIRT) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Air T Inc (AIRT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AIRT	23.06	22.82	1.05 %	13201	19837

About Strength

AIO Technical Analysis of Air T Inc suggests Mild Bearish Signal

Technical Highlights of Air T Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Air T Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.98, +DI : 19.90, -DI : 26.28	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.384	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.259, Signal Line : 0.732	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	27.57	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-13.11	Neutral	Nothing Significant
Super Trend	21.94	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Air T Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	27.57	25.14	22.71	Neutral	NA
Donchian	27.68	24.92	22.16	Mild Bearish	Price below middle band
High Low MA	25.49	24.73	23.97	Strong Bearish	Negative Breakout
MA Channel	27.07	25.14	23.22	Strong Bearish	Negative Breakout
Keltner	25.88	24.34	22.80	Neutral	NA
High Low	25.84	24.61	23.38	Strong Bearish	Negative Breakout
MA Envelope	27.66	25.14	22.63	Neutral	NA

Key Overbought / Sold Oscillators of Air T Inc

Indicator	Value	Signal	Analysis
RSI	45.37	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 14.32, %D : 27.59	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-81.40	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	41.07	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 6.07, %D : 2.02	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-145.35	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	30.78	Neutral	Wait for proper trend to emerge
RSI (Fast)	36.45	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 18.60, %D : 14.32	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 2.02, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Air T Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-63668.26		Neutral	NA
Chaikin	-0.155		Mild Bearish	Selling pressure.

Technical Stock Charts of Air T Inc

Daily Historical Technical data Air T Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.98	26.28	19.90	92.86	21.43	27.57	25.14	22.71	-145.35	-0.155	0.259	0.732	30.78	27.57	36.45	45.37	14.32	18.60	41.07	-81.40
16_May_2024	21.53	27.47	20.80	100.00	28.57	27.55	25.15	22.75	-149.88	-0.146	0.412	0.850	33.13	27.68	43.28	44.22	27.70	13.64	38.33	-86.36
15_May_2024	22.13	22.94	22.65	71.43	35.71	27.71	25.11	22.50	-41.98	-0.165	0.626	0.960	32.20	22.42	39.46	47.69	40.76	10.72	39.33	-89.28
14_May_2024	23.78	19.61	25.31	78.57	0	27.84	25.04	22.24	26.85	-0.0489	0.800	1.04	36.11	22.31	43.32	55.80	49.44	58.75	44.83	-41.25
13_May_2024	24.63	20.32	26.88	85.71	7.14	27.86	24.91	21.95	35.13	-0.078	0.829	1.10	45.20	22.20	51.84	56.50	35.08	52.81	44.15	-47.19
10_May_2024	25.46	21.40	27.14	0	14.29	27.85	24.76	21.67	7.49	-0.116	0.840	1.17	45.23	22.09	51.60	53.79	29.66	36.77	42.19	-63.23
09_May_2024	26.51	23.70	22.53	0	21.43	27.82	24.70	21.59	-51.66	-0.101	0.914	1.26	45.44	21.98	51.56	48.08	42.77	15.67	43.23	-84.33
08_May_2024	28.35	23.77	23.54	0	28.57	27.82	24.75	21.67	-15.10	-0.0151	1.13	1.34	53.21	21.86	57.14	48.84	63.63	36.53	45.38	-63.47
07_May_2024	30.49	19.19	26.59	7.14	35.71	27.85	24.71	21.58	56.96	0.077	1.37	1.39	59.50	21.74	65.96	59.55	78.00	76.12	58.75	-23.88
06_May_2024	31.60	16.76	28.47	14.29	42.86	27.89	24.48	21.06	82.17	-0.0128	1.43	1.40	62.05	21.62	64.30	60.38	80.62	78.23	48.61	-21.77
03_May_2024	32.04	16.14	30.00	21.43	50.00	27.85	24.23	20.61	93.73	0.0218	1.48	1.39	59.84	21.50	65.29	60.91	83.29	79.63	49.17	-20.37
02_May_2024	32.19	14.70	30.94	28.57	57.14	27.63	24.02	20.42	116.17	0.0094	1.50	1.37	57.10	21.37	61.13	62.48	81.37	83.99	54.52	-16.01
01_May_2024	31.93	15.03	30.37	35.71	64.29	27.44	23.72	20.01	118.56	0.0096	1.48	1.34	57.61	21.24	58.67	63.27	76.87	86.24	57.88	-13.76
30_Apr_2024	31.79	15.62	29.93	42.86	71.43	27.06	23.44	19.83	105.11	0.0430	1.41	1.30	58.59	21.11	60.09	60.75	65.99	73.88	59.40	-26.12
29_Apr_2024	31.81	16.33	30.06	0	78.57	26.75	23.26	19.77	94.75	-0.0266	1.40	1.27	57.82	20.98	64.42	60.06	67.73	70.51	62.10	-29.49
26_Apr_2024	31.98	17.31	32.48	7.14	85.71	26.48	23.03	19.58	90.78	-0.0436	1.38	1.24	49.44	20.84	61.16	55.98	73.94	53.59	61.76	-46.41
25_Apr_2024	32.10	12.78	35.21	14.29	92.86	26.35	22.93	19.51	173.49	0.0118	1.48	1.21	49.85	20.70	65.60	64.54	82.19	79.08	65.54	-20.92
24_Apr_2024	30.97	13.51	37.22	21.43	100.00	25.86	22.67	19.49	215.23	0.092	1.39	1.14	57.98	20.56	73.21	68.37	78.57	89.14	66.80	-10.86
23_Apr_2024	29.76	15.35	31.32	28.57	50.00	24.98	22.45	19.91	149.39	0.056	1.17	1.08	50.31	26.20	66.11	63.88	64.64	78.34	60.43	-21.66
22_Apr_2024	29.42	16.57	30.98	35.71	57.14	24.52	22.23	19.94	130.41	-0.074	1.06	1.06	49.41	26.31	59.55	61.99	47.41	68.23	49.13	-31.77
19_Apr_2024	29.35	17.82	30.27	42.86	64.29	24.21	22.01	19.80	65.76	-0.088	0.961	1.05	42.79	26.43	58.68	57.74	36.03	47.36	47.50	-52.64
18_Apr_2024	29.62	19.69	24.70	50.00	71.43	24.16	21.99	19.82	-45.99	-0.053	0.956	1.08	32.49	26.55	48.84	52.88	33.92	26.65	47.43	-73.35
17_Apr_2024	31.03	13.56	26.74	57.14	78.57	24.14	21.97	19.79	56.67	-0.0158	1.07	1.11	34.80	21.46	55.19	54.98	38.92	34.08	46.67	-65.92
16_Apr_2024	30.90	13.99	28.03	0	85.71	24.27	21.81	19.36	87.79	0.0030	1.15	1.12	35.47	21.14	51.78	56.95	47.17	41.04	46.36	-58.96
15_Apr_2024	30.71	14.80	29.65	0	92.86	24.35	21.61	18.87	105.52	0.0412	1.19	1.11	43.92	20.79	55.92	56.49	61.97	41.63	51.13	-58.37
12_Apr_2024	30.50	10.23	32.68	7.14	100.00	24.32	21.44	18.56	222.28	0.050	1.25	1.09	45.09	20.43	62.16	61.28	79.57	58.84	52.00	-41.16
11_Apr_2024	28.82	11.76	31.40	14.29	100.00	24.11	21.18	18.24	213.97	0.098	1.18	1.05	35.74	20.22	54.88	64.41	77.86	85.45	55.02	-14.55
10_Apr_2024	27.54	13.19	25.16	0	50.00	23.58	20.89	18.21	107.01	0.098	1.01	1.02	32.94	20.22	54.83	60.74	67.00	94.42	57.95	-5.58
09_Apr_2024	27.26	14.75	20.34	0	57.14	23.35	20.66	17.97	26.87	0.0112	0.919	1.02	31.87	23.08	55.59	54.68	60.33	53.70	46.39	-46.30
08_Apr_2024	28.13	11.53	21.87	0	64.29	23.44	20.48	17.53	55.62	-0.0402	0.976	1.04	41.81	23.14	56.69	54.33	57.54	52.88	47.50	-47.12
05_Apr_2024	27.92	12.25	23.17	0	71.43	23.52	20.30	17.08	68.22	0.051	1.05	1.06	48.85	23.20	58.47	58.39	58.95	74.41	48.20	-25.59
04_Apr_2024	27.69	13.35	21.58	7.14	78.57	23.33	20.11	16.89	36.54	-0.0209	1.02	1.06	47.90	23.25	56.10	53.05	60.36	45.34	50.08	-54.66
03_Apr_2024	28.01	11.05	22.70	0	85.71	23.37	19.95	16.53	71.14	0.051	1.13	1.08	51.09	23.32	57.22	55.55	65.71	57.11	52.56	-42.89
02_Apr_2024	27.51	11.73	22.67	0	92.86	23.25	19.82	16.38	76.53	0.056	1.20	1.06	53.02	23.32	61.90	59.68	75.04	78.63	50.49	-21.37
01_Apr_2024	27.18	9.14	24.69	0	100.00	23.03	19.57	16.11	99.56	0.0117	1.18	1.03	60.06	20.42	60.96	56.35	70.25	61.37	49.14	-38.63
28_Mar_2024	25.73	10.22	22.00	7.14	71.43	22.88	19.41	15.94	116.06	0.112	1.23	0.987	70.26	19.92	66.78	61.62	78.87	85.11	60.02	-14.89
27_Mar_2024	24.90	10.85	23.36	14.29	78.57	22.50	19.17	15.85	116.03	0.0456	1.17	0.926	66.75	19.82	59.84	57.90	71.04	64.27	57.27	-35.73
26_Mar_2024	24.00	12.11	24.20	21.43	85.71	22.34	18.95	15.56	143.67	0.086	1.19	0.866	72.63	19.79	68.46	64.26	66.87	87.22	61.17	-12.78
25_Mar_2024	23.29	13.75	25.52	0	92.86	21.78	18.71	15.64	131.56	-0.0005	1.06	0.786	65.49	19.16	59.28	59.68	0	61.65	55.66	-38.35
22_Mar_2024	22.77	13.69	28.76	7.14	100.00	21.52	18.51	15.49	166.14	0.0159	1.04	0.716	73.08	18.42	61.07	57.12	0	51.74	55.15	-48.26
21_Mar_2024	21.79	9.26	34.14	14.29	100.00	21.33	18.36	15.38	285.97	0.135	1.06	0.636	84.40	17.71	71.06	72.78	0	0	69.08	0
20_Mar_2024	19.06	10.22	29.01	0	100.00	20.31	18.05	15.80	238.65	0.110	0.808	0.530	84.37	17.20	68.76	68.86	57.01	0	65.21	0
19_Mar_2024	16.84	12.17	20.15	7.14	100.00	19.52	17.80	16.08	138.97	0.0378	0.606	0.460	82.42	16.94	64.35	60.14	87.53	94.00	52.90	-6.00
18_Mar_2024	16.24	12.85	19.99	14.29	78.57	19.34	17.65	15.97	123.77	-0.0393	0.560	0.424	72.52	16.72	56.50	57.38	79.28	77.03	47.34	-22.97
15_Mar_2024	15.81	13.45	20.16	21.43	85.71	19.32	17.50	15.67	128.99	-0.0015	0.548	0.390	72.14	16.48	62.18	60.48	79.84	91.55	51.36	-8.45
14_Mar_2024	15.49	12.10	21.54	28.57	92.86	19.08	17.34	15.60	137.59	-0.066	0.480	0.351	66.15	16.22	57.04	57.18	73.94	69.26	41.84	-30.74
13_Mar_2024	14.53	12.76	22.71	35.71	100.00	18.96	17.21	15.45	134.33	-0.0293	0.454	0.318	67.31	15.94	60.46	59.13	67.46	78.72	49.58	-21.28
12_Mar_2024	13.49	14.50	21.13	0	71.43	18.77	17.05	15.32	109.75	-0.071	0.386	0.284	63.94	15.74	59.70	57.14	56.92	73.85	44.36	-26.15
11_Mar_2024	13.09	15.97	23.27	0	78.57	18.70	17.03	15.35	91.39	-0.130	0.335	0.259	61.75	15.53	57.42	53.67	58.10	49.82	42.02	-50.18
08_Mar_2024	12.67	17.88	21.21	0	85.71	18.64	17.00	15.36	71.36	-0.100	0.334	0.240	58.09	15.30	59.45	52.20	61.66	47.10	49.35	-52.90
07_Mar_2024	12.99	19.00	22.53	0	92.86	18.62	16.99	15.35	116.79	-0.0237	0.357	0.216	61.69	15.06	61.58	57.29	78.85	77.40	50.26	-22.60
06_Mar_2024	13.33	21.00	24.91	7.14	100.00	18.50	16.95	15.40	103.95	-0.069	0.295	0.181	53.29	14.80	58.43	52.58	78.71	60.47	51.74	-39.53
05_Mar_2024	13.71	23.98	23.58	0	100.00	18.47	16.94	15.40	119.60	0.0269	0.306	0.152	62.56	14.64	67.79	59.68	86.71	98.67	59.46	-1.33
04_Mar_2024	14.70	27.04	21.06	7.14	0	18.23	16.86	15.49	55.01	-0.085	0.206	0.113	50.80	14.58	44.73	52.24	78.13	76.99	51.18	-23.01
01_Mar_2024	14.87	23.47	22.63	14.29	7.14	18.21	16.84	15.48	120.50	-0.0044	0.211	0.090	58.01	14.51	54.01	57.91	69.92	84.46	52.95	-15.54
29_Feb_2024	15.88	24.39	19.60	21.43	14.29	18.06	16.78	15.50	43.10	-0.100	0.137	0.060	56.93	17.77	51.11	55.18	66.75	72.93	49.61	-27.07
28_Feb_2024	16.26	25.48	21.07	28.57	21.43	17.99	16.72	15.46	18.84	-0.167	0.088	0.0404	54.01	17.84	44.08	49.77	60.99	52.38	47.09	-47.62
27_Feb_2024	16.78	26.55	22.63	35.71	28.57	17.99	16.72	15.46	67.22	-0.0155	0.107	0.0286	66.64	17.90	52.56	56.75	65.58	74.94	50.96	-25.06
26_Feb_2024	17.46	28.49	22.98	42.86	35.71	17.93	16.70	15.47	24.09	-0.060	0.0379	0.0090	64.79	17.97	49.28	51.33	59.06	55.64	51.09	-44.36
23_Feb_2024	17.98	29.90	24.71	50.00	42.86	17.94	16.71	15.48	49.79	-0.0232	0.0277	0.0018	75.46	18.04	52.14	54.81	57.14	66.17	53.34	-33.83
22_Feb_2024	18.63	31.57	26.42	57.14	50.00	17.89	16.67	15.46	37.60	-0.096	-0.0285	-0.0047	69.90	18.12	50.81	51.70	50.46	55.39	46.50	-44.61
21_Feb_2024	19.38	34.04	22.26	64.29	57.14	17.89	16.63	15.38	-13.22	-0.053	-0.056	0.0013	59.27	18.19	51.40	50.07	41.10	49.87	51.28	-50.13
20_Feb_2024	19.26	34.96	20.32	71.43	64.29	17.92	16.59	15.27	-42.88	0.0172	-0.068	0.0156	51.84	18.27	48.62	48.97	37.76	46.12	47.77	-53.88
16_Feb_2024	18.70	36.98	16.46	78.57	71.43	17.93	16.57	15.20	-108.60	-0.0122	-0.067	0.0366	50.91	18.34	39.12	43.21	34.00	27.32	42.38	-72.68
15_Feb_2024	17.19	38.43	17.10	85.71	78.57	18.08	16.52	14.95	-74.33	0.0335	0.0117	0.062	48.19	18.42	44.94	46.46	34.00	39.85	47.65	-60.15
14_Feb_2024	15.56	35.16	19.39	92.86	85.71	18.27	16.42	14.58	-35.16	0.0456	0.061	0.075	56.81	18.50	45.57	44.92	49.89	34.84	43.19	-65.16
13_Feb_2024	14.53	37.03	20.42	100.00	92.86	18.42	16.34	14.25	-58.91	0.055	0.143	0.079	56.17	18.50	47.81	42.63	61.65	27.32	42.63	-72.68
12_Feb_2024	13.42	19.86	27.18	28.57	100.00	18.43	16.32	14.21	133.89	0.066	0.277	0.063	68.31	15.97	73.83	62.75	78.90	87.52	51.01	-12.48
09_Feb_2024	13.26	22.51	25.55	35.71	100.00	18.17	16.18	14.19	94.10	0.067	0.190	0.0089	69.84	15.64	65.42	55.19	82.28	70.12	49.30	-29.88
08_Feb_2024	13.79	24.34	25.66	0	100.00	18.06	16.11	14.15	103.40	0.087	0.175	-0.0365	69.55	15.35	74.36	56.19	89.42	79.05	51.28	-20.95
07_Feb_2024	14.65	25.59	26.41	0	100.00	17.92	16.03	14.13	125.17	0.115	0.143	-0.089	73.22	15.09	81.53	60.64	92.64	97.66	52.39	-2.34
06_Feb_2024	15.66	27.08	23.73	0	57.14	17.77	15.99	14.20	102.09	0.108	0.060	-0.147	71.93	14.89	79.90	56.28	89.67	91.54	59.70	-8.46
05_Feb_2024	16.35	28.08	20.91	7.14	64.29	17.69	15.96	14.23	85.46	0.119	0.0070	-0.199	44.81	14.68	63.36	54.17	87.12	88.73	59.94	-11.27
02_Feb_2024	16.49	28.08	20.91	14.29	71.43	17.69	15.96	14.23	82.27	0.104	-0.0357	-0.250	46.00	14.44	63.04	54.17	83.41	88.73	57.47	-11.27
01_Feb_2024	16.63	28.60	21.30	21.43	78.57	17.68	15.95	14.23	50.12	0.088	-0.090	-0.304	43.28	14.19	58.36	52.22	81.42	83.91	56.33	-16.09
31_Jan_2024	16.78	27.70	22.86	28.57	85.71	17.91	16.01	14.12	53.27	0.068	-0.133	-0.358	44.67	13.91	55.91	49.63	85.09	77.61	53.74	-22.39
30_Jan_2024	17.34	27.78	24.55	35.71	92.86	18.01	16.06	14.11	58.36	0.075	-0.156	-0.414	40.74	13.61	48.45	51.76	88.64	82.76	62.10	-17.24
29_Jan_2024	18.20	29.03	25.66	42.86	100.00	18.05	16.07	14.10	43.99	0.168	-0.208	-0.478	39.58	13.28	55.22	57.14	88.54	94.90	66.89	-5.10
26_Jan_2024	19.12	26.53	30.42	50.00	92.86	18.05	16.07	14.10	52.04	0.105	-0.332	-0.546	40.82	13.02	49.71	54.62	81.63	88.25	62.55	-11.75
25_Jan_2024	20.07	28.58	33.17	57.14	100.00	18.05	16.07	14.10	49.16	0.117	-0.450	-0.599	35.94	12.74	47.80	52.48	71.96	82.46	60.39	-17.54
24_Jan_2024	21.04	32.28	25.78	64.29	0	18.04	16.07	14.10	-6.83	0.139	-0.566	-0.637	32.39	12.60	34.91	47.55	65.12	74.18	60.34	-25.82
23_Jan_2024	21.79	33.35	25.76	71.43	7.14	18.09	16.11	14.12	-27.73	0.159	-0.645	-0.654	31.38	12.53	39.54	45.41	53.39	59.23	59.27	-40.77
22_Jan_2024	22.48	34.65	25.61	78.57	14.29	18.11	16.14	14.16	-36.68	0.168	-0.711	-0.657	26.00	16.22	42.19	46.45	44.44	61.96	60.53	-38.04
19_Jan_2024	23.06	38.23	19.93	85.71	21.43	18.13	16.16	14.18	-132.11	0.094	-0.800	-0.643	28.87	16.54	28.41	34.74	33.96	38.98	49.86	-61.02
18_Jan_2024	22.41	40.86	16.44	92.86	28.57	18.09	16.25	14.41	-194.90	0.090	-0.778	-0.604	22.81	16.89	29.33	30.69	22.70	32.39	52.58	-67.61
17_Jan_2024	20.86	42.56	17.12	100.00	35.71	17.97	16.37	14.77	-263.39	0.068	-0.702	-0.560	28.38	17.27	31.15	29.54	14.01	30.51	48.45	-69.49
16_Jan_2024	19.18	27.65	21.73	78.57	42.86	17.73	16.49	15.25	-160.81	-0.0172	-0.585	-0.525	40.83	17.40	36.96	35.88	9.66	5.20	44.99	-94.80
12_Jan_2024	19.74	28.62	19.45	85.71	50.00	17.66	16.54	15.43	-208.44	-0.0095	-0.544	-0.510	42.43	17.54	41.81	36.07	13.96	6.31	42.79	-93.69
11_Jan_2024	19.79	27.45	20.06	92.86	57.14	17.57	16.60	15.63	-191.81	-0.089	-0.486	-0.501	44.04	17.70	44.17	37.93	24.54	17.47	48.95	-82.53
10_Jan_2024	20.11	28.00	20.46	100.00	0	17.50	16.64	15.79	-208.99	-0.081	-0.436	-0.505	44.74	17.86	42.54	38.03	26.67	18.09	49.16	-81.91
09_Jan_2024	20.46	24.44	23.36	100.00	7.14	17.42	16.70	15.98	-55.18	-0.057	-0.367	-0.522	60.32	17.94	50.87	45.56	34.37	38.07	49.53	-61.93
08_Jan_2024	21.86	23.42	24.90	21.43	14.29	17.43	16.70	15.98	-77.40	-0.0115	-0.387	-0.561	61.71	17.97	48.87	43.21	34.45	23.83	49.24	-76.17
05_Jan_2024	23.31	23.34	26.03	28.57	21.43	17.58	16.76	15.94	3.79	-0.064	-0.382	-0.605	67.33	16.32	56.18	45.66	57.59	41.19	47.80	-58.81
04_Jan_2024	24.68	21.76	27.48	35.71	28.57	17.57	16.73	15.89	27.71	-0.077	-0.403	-0.661	62.39	16.29	53.53	45.18	62.29	38.32	46.14	-61.68
03_Jan_2024	25.69	14.75	29.94	42.86	35.71	17.57	16.73	15.89	261.79	-0.053	-0.419	-0.725	58.54	16.25	69.12	53.52	64.36	93.26	54.89	-6.74
02_Jan_2024	25.05	15.65	25.67	50.00	42.86	17.62	16.73	15.85	88.91	-0.0354	-0.542	-0.801	60.40	16.22	56.85	47.28	52.91	55.30	48.76	-44.70
29_Dec_2023	25.11	15.91	26.09	57.14	50.00	17.64	16.74	15.84	67.58	-0.090	-0.616	-0.866	58.10	16.18	50.84	45.34	46.74	44.51	44.99	-55.49
28_Dec_2023	25.18	16.83	25.35	64.29	57.14	17.63	16.71	15.79	44.57	-0.055	-0.680	-0.929	46.30	16.15	43.37	47.51	39.68	58.93	39.55	-41.07
27_Dec_2023	25.56	17.87	26.92	71.43	64.29	17.61	16.70	15.80	46.73	-0.051	-0.780	-0.991	57.15	16.11	54.69	43.67	30.64	36.79	37.11	-63.21
26_Dec_2023	25.98	19.87	20.24	78.57	71.43	17.63	16.72	15.80	-70.83	0.070	-0.853	-1.04	42.78	16.07	48.37	41.24	21.81	23.32	39.88	-76.68
22_Dec_2023	27.90	20.32	20.70	85.71	0	17.74	16.77	15.80	-44.38	0.0463	-0.908	-1.09	40.96	16.03	37.82	42.31	17.46	31.83	37.44	-68.17
21_Dec_2023	29.98	21.33	17.08	92.86	7.14	17.74	16.76	15.79	-127.38	0.065	-0.980	-1.14	37.81	15.99	41.31	38.58	12.91	10.27	36.00	-89.73
20_Dec_2023	31.43	21.33	17.08	100.00	14.29	17.73	16.79	15.85	-106.49	0.091	-1.02	-1.18	42.51	15.95	49.93	38.58	19.29	10.27	34.29	-89.73
19_Dec_2023	33.00	19.72	17.96	92.86	21.43	17.84	16.86	15.88	29.32	0.079	-1.05	-1.22	40.10	15.91	46.13	39.75	26.81	18.18	36.03	-81.82
18_Dec_2023	35.18	21.74	12.88	0	28.57	17.89	16.91	15.92	-60.85	0.0455	-1.10	-1.26	37.13	17.69	47.49	40.86	26.71	29.41	44.83	-70.59
15_Dec_2023	35.92	22.92	13.17	7.14	35.71	17.91	16.93	15.95	-70.51	0.0184	-1.16	-1.30	25.10	17.85	44.05	40.35	25.60	32.85	51.17	-67.15
14_Dec_2023	36.60	24.00	13.43	14.29	42.86	18.10	17.00	15.91	-91.00	-0.0080	-1.22	-1.33	34.79	18.02	47.97	38.14	24.11	17.87	50.29	-82.13
13_Dec_2023	37.24	24.38	13.99	0	50.00	19.13	17.22	15.31	-71.91	-0.0058	-1.25	-1.36	38.86	18.20	48.21	38.87	30.81	26.09	48.69	-73.91
12_Dec_2023	38.03	23.81	14.52	7.14	57.14	20.23	17.49	14.76	-52.32	0.0107	-1.29	-1.38	37.47	18.40	43.43	39.03	36.55	28.37	52.57	-71.63
11_Dec_2023	39.09	24.96	12.70	14.29	0	22.22	17.93	13.63	-59.57	0.0391	-1.32	-1.41	32.42	18.62	46.41	39.81	41.19	37.98	60.23	-62.02
08_Dec_2023	39.59	25.83	13.15	21.43	0	22.92	18.22	13.52	-52.01	0.0279	-1.36	-1.43	30.97	18.85	48.58	40.38	31.00	43.32	54.48	-56.68
07_Dec_2023	40.13	27.98	14.24	28.57	0	23.84	18.58	13.31	-45.81	0.0336	-1.41	-1.45	30.24	19.11	47.50	43.32	20.33	42.26	53.18	-57.74
06_Dec_2023	40.71	30.38	10.30	35.71	0	24.76	18.92	13.08	-68.01	0.0156	-1.53	-1.46	24.46	19.39	29.70	36.23	14.13	7.41	46.37	-92.59
05_Dec_2023	40.05	31.15	10.62	42.86	0	25.38	19.29	13.21	-64.44	0.0037	-1.52	-1.44	25.93	19.69	27.53	37.17	16.46	11.32	49.97	-88.68
04_Dec_2023	39.35	28.24	11.68	50.00	0	25.74	19.60	13.46	-45.27	0.0131	-1.53	-1.42	21.78	20.02	23.45	42.13	13.91	23.66	54.47	-76.34
01_Dec_2023	39.19	29.36	8.93	57.14	7.14	26.28	19.90	13.52	-61.97	0.0474	-1.65	-1.39	21.74	20.38	32.92	37.95	9.88	14.41	51.59	-85.59
30_Nov_2023	38.10	31.12	9.47	64.29	0	26.70	20.23	13.76	-80.53	0.065	-1.71	-1.33	17.99	20.76	25.85	31.75	8.93	3.66	49.60	-96.34
29_Nov_2023	36.93	28.84	10.04	71.43	7.14	26.98	20.61	14.23	-80.82	0.133	-1.66	-1.23	19.82	21.19	26.19	34.23	13.19	11.57	52.47	-88.43
28_Nov_2023	36.05	28.84	10.04	78.57	14.29	27.18	20.92	14.66	-95.74	0.114	-1.64	-1.12	20.47	21.65	29.13	34.23	11.78	11.57	44.20	-88.43
27_Nov_2023	35.10	30.24	10.83	85.71	21.43	27.30	21.23	15.16	-102.66	0.059	-1.60	-0.993	29.57	22.14	34.53	35.67	10.81	16.43	38.43	-83.57
24_Nov_2023	34.17	32.74	7.79	92.86	28.57	27.38	21.51	15.64	-132.29	-0.065	-1.58	-0.841	12.62	22.69	28.72	30.58	8.65	7.33	31.35	-92.67
22_Nov_2023	32.06	33.79	8.04	100.00	35.71	27.29	21.83	16.38	-161.94	-0.0413	-1.43	-0.658	12.16	23.28	29.79	30.92	8.28	8.68	32.22	-91.32
21_Nov_2023	29.79	31.49	8.71	78.57	42.86	27.15	22.18	17.20	-173.54	-0.077	-1.23	-0.465	12.48	23.69	31.44	33.35	6.53	9.93	37.27	-90.07
20_Nov_2023	27.73	32.45	8.98	85.71	50.00	27.00	22.46	17.91	-224.01	-0.097	-1.06	-0.273	18.93	24.13	32.16	31.60	8.13	6.22	33.30	-93.78
17_Nov_2023	25.50	33.97	9.40	92.86	57.14	26.65	22.75	18.85	-291.52	-0.070	-0.792	-0.076	19.68	24.59	31.26	30.33	10.55	3.45	32.23	-96.55
16_Nov_2023	23.10	38.96	10.78	100.00	64.29	25.96	23.04	20.12	-377.37	0.0492	-0.412	0.103	25.87	25.09	33.99	32.61	20.54	14.71	37.29	-85.29
15_Nov_2023	20.52	28.31	13.76	92.86	71.43	25.14	23.30	21.47	-288.95	0.0462	-0.0226	0.232	27.84	25.31	41.02	39.99	44.80	13.48	43.03	-86.52
14_Nov_2023	19.44	30.76	14.95	100.00	78.57	24.84	23.40	21.95	-199.14	0.082	0.209	0.295	28.99	25.53	42.94	43.97	0	33.43	43.74	-66.57
13_Nov_2023	18.27	21.15	20.50	92.86	85.71	24.75	23.43	22.12	169.28	-0.0042	0.387	0.317	50.25	25.59	60.09	60.85	0	87.50	47.84	-12.50
10_Nov_2023	19.56	25.62	23.24	0	92.86	24.45	23.27	22.10	6.00	-0.171	0.266	0.299	51.94	25.59	44.86	45.55	0	0	39.56	-100.00
09_Nov_2023	20.69	18.87	28.38	0	100.00	24.60	23.22	21.85	190.79	-0.163	0.377	0.308	57.97	22.89	58.94	56.11	0	45.93	53.70	-54.07
08_Nov_2023	20.73	21.91	22.38	7.14	100.00	24.62	23.10	21.58	160.11	-0.106	0.374	0.290	54.90	22.75	60.88	61.59	27.38	0	66.72	0
07_Nov_2023	22.25	23.70	17.88	0	92.86	24.41	22.99	21.58	108.40	-0.081	0.305	0.269	54.03	22.68	61.10	57.16	0	67.50	63.40	-32.50
06_Nov_2023	22.88	26.32	19.85	0	100.00	24.30	22.93	21.57	55.73	-0.085	0.280	0.260	54.07	22.52	51.65	47.69	0	14.63	53.69	-85.37
03_Nov_2023	23.56	17.53	23.72	0	100.00	24.30	22.94	21.58	156.83	-0.0437	0.356	0.255	41.87	22.42	75.56	62.20	61.06	0	68.26	0
02_Nov_2023	24.22	17.92	22.02	0	7.14	24.14	22.86	21.57	83.00	-0.0370	0.320	0.230	53.51	22.36	77.33	60.31	85.19	90.63	66.12	-9.37
01_Nov_2023	25.29	12.03	25.12	7.14	14.29	24.02	22.79	21.57	130.88	-0.100	0.292	0.208	67.96	22.29	77.62	60.52	78.77	92.55	58.42	-7.45
31_Oct_2023	24.52	12.70	21.52	14.29	21.43	23.86	22.73	21.59	83.03	-0.202	0.249	0.187	64.53	22.22	61.38	56.00	69.42	72.38	57.88	-27.62
30_Oct_2023	24.43	10.68	22.19	21.43	28.57	23.79	22.69	21.58	103.89	-0.184	0.242	0.171	61.64	22.15	56.64	55.77	66.13	71.37	54.81	-28.63
27_Oct_2023	23.61	10.91	22.68	28.57	35.71	23.79	22.69	21.58	89.83	-0.179	0.232	0.153	56.29	22.07	52.84	54.23	70.43	64.52	58.68	-35.48
26_Oct_2023	22.73	10.93	23.51	35.71	42.86	23.74	22.65	21.55	111.79	-0.166	0.233	0.134	58.98	21.99	55.98	53.78	73.12	62.50	54.50	-37.50
25_Oct_2023	21.67	10.17	24.70	42.86	50.00	23.81	22.67	21.53	154.58	-0.069	0.236	0.109	60.03	21.91	62.61	59.53	75.67	84.27	57.65	-15.73
24_Oct_2023	20.13	10.54	22.98	50.00	57.14	23.70	22.64	21.57	119.17	0.0297	0.182	0.077	58.25	21.82	59.37	57.25	66.19	72.58	47.63	-27.42
23_Oct_2023	18.82	10.85	23.15	57.14	64.29	23.62	22.59	21.56	90.51	0.0080	0.139	0.051	56.60	21.73	58.80	56.79	65.80	70.16	44.25	-29.84
20_Oct_2023	17.49	11.53	24.17	64.29	71.43	23.53	22.53	21.53	68.87	-0.0437	0.089	0.0292	51.69	21.63	46.19	54.03	57.06	55.85	36.20	-44.15
19_Oct_2023	16.11	12.12	25.75	71.43	78.57	23.49	22.50	21.51	112.89	-0.056	0.060	0.0143	55.03	21.54	59.00	57.75	53.10	71.40	38.52	-28.60
18_Oct_2023	14.58	12.88	27.38	78.57	85.71	23.38	22.44	21.51	84.79	-0.057	-0.0178	0.0029	53.55	21.43	42.02	52.37	36.29	43.95	34.66	-56.05
17_Oct_2023	12.94	14.02	28.12	85.71	92.86	23.37	22.43	21.49	30.57	-0.051	-0.0470	0.0081	51.28	21.33	47.51	52.37	21.81	43.95	40.21	-56.05
16_Oct_2023	11.36	15.80	31.68	92.86	100.00	23.35	22.41	21.47	42.46	0.066	-0.084	0.0219	71.13	21.22	47.00	47.55	0	20.97	38.50	-79.03
13_Oct_2023	9.66	19.79	19.84	100.00	21.43	23.35	22.41	21.48	-152.88	0.133	-0.071	0.0483	51.38	21.17	45.13	42.74	0	0.503	47.32	-99.50
12_Oct_2023	10.39	20.86	18.01	100.00	28.57	23.33	22.42	21.50	-176.69	0.331	-0.0025	0.078	37.59	21.12	43.67	42.74	30.35	0	52.19	-100.00
11_Oct_2023	10.63	21.58	19.42	100.00	35.71	23.28	22.45	21.63	-69.19	0.284	0.085	0.098	44.81	21.07	51.79	48.62	51.92	36.51	52.97	-63.49
10_Oct_2023	11.04	18.10	21.50	7.14	42.86	23.33	22.42	21.50	24.13	0.217	0.117	0.102	54.04	21.02	53.82	51.58	54.37	54.55	57.13	-45.45
09_Oct_2023	11.23	17.02	22.96	14.29	50.00	23.31	22.40	21.50	58.66	0.230	0.120	0.098	57.71	20.97	55.79	53.21	57.49	64.71	43.63	-35.29
06_Oct_2023	10.94	17.76	20.70	0	57.14	23.47	22.44	21.41	4.12	0.186	0.102	0.092	57.65	20.92	53.55	50.21	57.80	43.85	44.08	-56.15
05_Oct_2023	11.20	17.86	20.26	7.14	64.29	23.47	22.44	21.41	-2.34	0.173	0.118	0.090	37.14	20.87	57.67	50.21	65.07	63.92	49.95	-36.08
04_Oct_2023	11.58	18.00	20.42	14.29	71.43	23.46	22.42	21.37	7.04	0.151	0.137	0.083	35.49	20.82	51.66	50.57	74.23	65.64	53.25	-34.36
03_Oct_2023	11.98	17.40	20.57	21.43	78.57	23.49	22.37	21.25	59.67	0.161	0.154	0.069	39.50	20.76	57.15	50.57	72.51	65.64	48.38	-34.36
02_Oct_2023	12.26	18.44	21.79	28.57	85.71	23.47	22.35	21.22	111.42	0.185	0.173	0.0478	39.30	20.71	56.12	55.72	82.86	91.41	49.09	-8.59
29_Sep_2023	12.56	19.75	23.35	35.71	0	23.35	22.27	21.18	76.13	0.173	0.118	0.0165	34.75	20.65	41.42	50.05	78.09	60.48	40.46	-39.52
28_Sep_2023	12.89	17.08	25.50	42.86	7.14	23.36	22.27	21.19	210.11	0.202	0.139	-0.0089	38.68	20.59	57.56	59.02	77.97	96.69	48.62	-3.31
27_Sep_2023	12.36	17.87	22.78	50.00	14.29	23.16	22.22	21.28	128.93	0.198	0.0459	-0.0459	41.67	23.20	56.18	55.19	62.47	77.09	44.40	-22.91
26_Sep_2023	12.38	18.68	19.49	57.14	0	23.09	22.20	21.31	-20.60	0.179	-0.0134	-0.069	32.66	23.26	56.36	51.57	55.71	60.14	47.10	-39.86
25_Sep_2023	13.17	16.88	20.55	64.29	7.14	23.08	22.19	21.31	40.94	0.142	-0.0370	-0.083	39.50	23.31	50.30	49.33	52.38	50.17	38.17	-49.83
22_Sep_2023	13.43	18.02	21.94	71.43	14.29	23.22	22.12	21.02	62.15	0.058	-0.0360	-0.094	38.77	23.37	54.31	50.78	53.93	56.81	47.33	-43.19
21_Sep_2023	13.70	19.23	23.41	78.57	21.43	23.44	22.01	20.58	32.47	0.0342	-0.055	-0.109	32.61	23.42	47.56	49.39	53.27	50.17	43.30	-49.83
20_Sep_2023	14.00	21.20	20.14	85.71	28.57	23.45	21.95	20.45	37.00	0.0452	-0.057	-0.122	30.71	23.48	48.38	50.32	53.27	54.82	40.77	-45.18
19_Sep_2023	14.88	21.20	20.14	92.86	35.71	23.42	21.92	20.43	46.97	0.0453	-0.074	-0.138	37.27	23.54	48.95	50.32	48.66	54.82	48.07	-45.18
18_Sep_2023	15.83	21.64	20.56	0	42.86	23.39	21.88	20.38	-20.76	0.064	-0.094	-0.155	45.30	23.60	49.08	49.50	51.75	50.17	48.19	-49.83
15_Sep_2023	16.85	17.49	23.40	0	50.00	23.41	21.89	20.38	-19.15	-0.114	-0.104	-0.170	79.53	20.93	54.96	46.73	51.07	40.98	42.92	-59.02
14_Sep_2023	17.04	18.29	24.47	0	57.14	23.41	21.88	20.34	15.98	-0.056	-0.067	-0.186	83.52	20.82	62.44	50.37	60.74	64.09	40.42	-35.91
13_Sep_2023	17.23	19.08	25.76	7.14	64.29	23.38	21.86	20.34	8.82	-0.072	-0.088	-0.216	68.31	20.70	52.88	45.92	72.62	48.12	37.69	-51.88
12_Sep_2023	17.41	14.98	28.09	14.29	71.43	23.45	21.91	20.37	107.56	-0.0382	-0.0340	-0.247	64.61	20.58	53.82	50.68	79.92	70.00	40.41	-30.00
11_Sep_2023	16.41	16.17	30.32	21.43	78.57	23.54	21.94	20.34	151.12	0.060	-0.054	-0.301	69.67	20.45	63.06	58.32	76.92	99.75	45.55	-0.250
08_Sep_2023	15.33	17.84	27.64	28.57	85.71	23.31	21.88	20.45	76.77	0.054	-0.200	-0.363	68.47	20.32	50.50	51.54	59.50	70.00	36.81	-30.00
07_Sep_2023	14.85	18.68	28.95	35.71	92.86	23.27	21.81	20.36	50.53	0.0351	-0.262	-0.403	67.43	20.18	54.22	49.22	57.30	61.00	38.55	-39.00
06_Sep_2023	14.34	20.31	31.48	42.86	100.00	23.30	21.74	20.18	56.83	0.0097	-0.300	-0.439	60.65	20.04	47.20	45.58	54.60	47.50	43.19	-52.50
05_Sep_2023	13.78	23.38	25.14	50.00	64.29	23.30	21.71	20.12	22.79	0.0013	-0.290	-0.474	55.02	19.97	47.50	48.93	63.71	63.39	56.13	-36.61
01_Sep_2023	14.56	23.78	26.09	57.14	71.43	23.27	21.69	20.11	27.41	-0.0133	-0.330	-0.519	54.86	19.90	42.42	46.25	67.90	52.90	49.24	-47.10
31_Aug_2023	15.33	19.47	27.73	0	78.57	23.33	21.72	20.12	91.37	0.0030	-0.334	-0.567	57.73	19.83	50.34	51.50	74.86	74.84	50.92	-25.16
30_Aug_2023	15.16	19.55	27.85	7.14	85.71	23.37	21.74	20.10	85.12	-0.0075	-0.421	-0.625	62.19	19.75	57.31	51.50	73.18	75.97	52.82	-24.03
29_Aug_2023	14.98	20.50	28.70	14.29	92.86	23.35	21.73	20.10	80.29	-0.0339	-0.526	-0.676	59.78	19.68	59.06	50.99	58.63	73.75	49.69	-26.25
28_Aug_2023	14.85	21.34	29.87	21.43	100.00	23.36	21.73	20.10	31.25	-0.0226	-0.644	-0.713	54.42	19.60	55.74	50.13	38.93	69.81	51.41	-30.19
25_Aug_2023	14.71	26.02	17.61	28.57	35.71	23.43	21.76	20.08	-140.62	-0.091	-0.768	-0.731	35.82	23.32	45.50	40.81	28.74	32.34	41.65	-67.66
24_Aug_2023	14.36	27.27	18.45	35.71	42.86	23.56	21.87	20.18	-176.76	-0.122	-0.758	-0.721	31.32	23.40	38.43	35.71	36.98	14.64	37.20	-85.36
23_Aug_2023	13.98	22.32	20.54	42.86	50.00	23.52	22.01	20.51	-98.13	-0.052	-0.663	-0.712	36.91	20.28	40.38	40.17	48.70	39.24	38.33	-60.76
22_Aug_2023	14.74	20.15	21.86	50.00	57.14	23.59	22.11	20.64	-48.30	-0.0157	-0.631	-0.724	42.10	20.15	46.70	43.86	58.14	57.07	43.34	-42.93
21_Aug_2023	15.56	21.08	18.88	57.14	0	23.67	22.17	20.67	-84.58	-0.0261	-0.654	-0.748	33.36	20.02	44.04	41.84	53.74	49.79	52.22	-50.21
18_Aug_2023	16.33	22.33	19.99	64.29	7.14	23.80	22.27	20.73	-34.83	-0.0188	-0.644	-0.771	35.80	19.88	47.46	46.80	57.20	67.58	57.90	-32.42
17_Aug_2023	17.17	23.33	21.53	71.43	14.29	24.06	22.35	20.64	-59.81	-0.0285	-0.716	-0.803	32.65	19.73	38.99	39.40	58.61	43.86	50.28	-56.14
16_Aug_2023	18.18	25.61	19.43	78.57	21.43	24.12	22.45	20.77	-49.35	0.209	-0.693	-0.824	39.50	19.58	43.68	43.24	71.89	60.17	52.48	-39.83
15_Aug_2023	18.52	23.13	20.41	85.71	28.57	24.34	22.54	20.75	-6.78	0.182	-0.725	-0.857	46.75	19.42	46.98	46.23	73.83	71.81	52.00	-28.19
14_Aug_2023	19.46	23.22	21.31	92.86	0	24.64	22.65	20.66	30.57	0.161	-0.806	-0.890	47.98	19.42	50.90	49.46	58.39	83.69	52.03	-16.31
11_Aug_2023	20.63	24.58	19.82	100.00	7.14	24.88	22.72	20.57	-87.78	0.188	-0.950	-0.912	40.27	20.00	42.76	45.50	31.33	65.97	53.68	-34.03
10_Aug_2023	21.39	30.74	11.09	100.00	14.29	25.20	22.85	20.50	-172.09	-0.0169	-1.06	-0.902	10.32	22.80	21.54	33.42	0	25.50	42.40	-74.50
09_Aug_2023	19.43	30.06	11.89	100.00	21.43	25.32	23.02	20.73	-170.19	0.055	-1.04	-0.862	12.62	23.32	25.14	28.00	0	2.51	34.62	-97.49
08_Aug_2023	17.59	29.11	13.21	100.00	0	25.41	23.25	21.10	-150.64	0.168	-0.953	-0.817	13.82	23.76	23.87	30.20	13.38	0	41.48	-100.00
07_Aug_2023	16.05	30.33	14.44	100.00	0	25.75	23.51	21.27	-132.50	0.199	-0.875	-0.783	13.73	24.18	24.08	33.09	27.50	14.08	49.88	-85.92
04_Aug_2023	14.56	24.85	15.75	92.86	7.14	25.71	23.63	21.56	-98.90	0.221	-0.823	-0.760	17.17	24.55	27.60	36.92	28.86	26.06	52.47	-73.94
03_Aug_2023	13.96	25.74	16.32	100.00	0	25.82	23.77	21.71	-105.19	0.286	-0.816	-0.744	17.46	24.96	28.34	39.99	25.72	42.35	55.67	-57.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)