Daily Technical Analysis of Arlington Asset Inv Corp. 6.75% NT (AIC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AIC24.330124.32 0.0415 % 135865112

About Strength
   AIO Technical Analysis of Arlington Asset Inv Corp. 6.75% NT suggests Bullish Signal
Technical Highlights of Arlington Asset Inv Corp. 6.75% NT
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Arlington Asset Inv Corp. 6.75% NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.27, +DI : 27.19, -DI : 24.91 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0295 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0227, Signal Line : -0.0097 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR24.37 Mild BearishPrice is trading below Indicator
Rate Of Change1.54 Mild BullishPrice Trending up.
Super Trend24.43 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arlington Asset Inv Corp. 6.75% NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.4624.1723.87 NeutralNA
Donchian24.6024.1323.66 Mild BullishPrice above middle band
High Low MA24.2224.1824.14 Strong BullishPositive Breakout.
MA Channel24.2924.1724.05 Strong BullishPositive Breakout.
Keltner24.3124.2024.09 Strong BullishPositive Breakout.
High Low25.4224.2022.99 NeutralNA
MA Envelope26.5824.1721.75 NeutralNA




Key Overbought / Sold Oscillators of Arlington Asset Inv Corp. 6.75% NT
IndicatorValueStrengthSignalAnalysisChart
RSI60.25 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-2.25 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc78.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 99.10, %D : 98.64 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI79.17 Neutral Wait for proper trend to emerge
Money Flow Index54.86 Neutral Wait for proper trend to emerge
RSI (Fast)78.89 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 97.75, %D : 0 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 98.64, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Arlington Asset Inv Corp. 6.75% NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index21268.62 Mild BullishADI Trending up.
Chaikin0.119 BullishVery Strong Buying pressure.


Technical Stock Charts of Arlington Asset Inv Corp. 6.75% NT


Daily Historical Technical data Arlington Asset Inv Corp. 6.75% NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
05_Jan_202412.2724.9127.1921.43100.0024.4624.1723.8779.170.1190.0227-0.009754.8624.3778.8960.25097.7578.95-2.25
04_Jan_202412.8826.0027.13092.8624.4524.1623.8776.160.1020.0131-0.017860.0524.3878.5159.67097.6772.84-2.33
03_Jan_202413.7027.1628.357.14024.4424.1623.8775.350.0860.0017-0.025543.6624.4048.8860.4839.37066.990
02_Jan_202414.5929.1224.6814.297.1424.4324.1523.8826.630.060-0.0138-0.032343.6624.4141.9954.8258.5260.6457.05-39.36
29_Dec_202315.0826.3426.3821.4314.2924.4224.1523.8829.100.0380-0.0233-0.036944.9224.4339.7752.9558.5257.4652.14-42.54
28_Dec_202316.2326.3426.3828.5721.4324.4224.1523.8823.140.0189-0.0320-0.040345.3824.4444.0652.9553.1757.4652.78-42.54
27_Dec_202317.4827.3227.3635.7128.5724.4224.1523.8719.900.055-0.0426-0.042446.0624.4648.8454.9149.2760.6452.55-39.36
26_Dec_202318.8230.0122.9742.8635.7124.4624.1623.86-53.320.0214-0.059-0.042344.6524.4835.9443.0841.8241.4347.94-58.57
22_Dec_202319.2429.7023.9450.0042.8624.4824.1723.86-37.040.0330-0.060-0.038349.2124.4941.2745.5840.4345.7444.82-54.26
21_Dec_202319.9032.0522.1457.1450.0024.5024.1823.87-70.840.057-0.065-0.032947.6624.5138.4740.0235.8238.3046.97-61.70
20_Dec_202320.0233.5321.1164.2957.1424.5124.2023.89-96.670.098-0.063-0.025044.8424.5335.8339.2034.0437.2343.88-62.77
19_Dec_202319.8135.2119.1671.4364.2924.5224.2223.91-146.280.117-0.058-0.015642.2124.5436.7235.0533.6531.9143.85-68.09
18_Dec_202319.0636.4420.1078.5771.4324.5224.2423.95-157.440.109-0.0466-0.004945.7924.5625.4935.5035.0732.9842.45-67.02
15_Dec_202318.3138.9019.0485.7178.5724.5324.2623.99-186.090.163-0.03210.005542.4124.5833.2936.7736.1436.0646.95-63.94
14_Dec_202317.0838.4919.7592.8685.7124.5324.2824.03-168.070.0151-0.01620.014949.5524.6033.3036.8239.3236.1846.10-63.82
13_Dec_202315.9242.6421.88100.0092.8624.5124.2924.08-267.620.2070.00430.022735.7424.6033.3436.8150.9036.1750.73-63.83
12_Dec_202314.6617.4831.5635.71100.0024.4724.3124.14124.010.2220.03050.027373.7224.1450.0156.2862.4945.6155.00-54.39
11_Dec_202313.5820.5820.3342.8635.7124.4724.3024.1349.350.3140.02770.026571.2024.4150.7257.0764.4670.9267.08-29.08
08_Dec_202314.5821.2320.9750.0042.8624.4724.2924.1151.170.2390.02280.026266.9824.4147.3157.0752.6170.9255.23-29.08
07_Dec_202315.6622.0617.9157.1450.0024.4624.2824.11-28.290.1480.01620.027167.6424.4240.8553.6639.9951.5342.15-48.47
06_Dec_202316.0624.0916.2664.2957.1424.4624.2824.10-52.160.0930.01360.029867.5624.4350.0050.6330.6735.3844.26-64.62
05_Dec_202315.8123.7117.03064.2924.4624.2824.09-43.100.0870.01530.033971.6924.4347.8550.1922.6333.0539.67-66.95
04_Dec_202315.7624.3316.167.1471.4324.4624.2824.09-59.110.0750.01790.038571.4424.4449.3848.1918.5323.5837.60-76.42
01_Dec_202315.4225.0516.6414.2978.5724.4624.2724.08-57.540.0970.02440.043768.9824.4450.0045.8711.3011.2540.33-88.75
30_Nov_202315.0624.8417.6421.4385.7124.4724.2724.07-5.120.1810.03630.048570.4724.4548.3847.39020.7642.44-79.24
29_Nov_202314.9128.4820.2228.5792.8624.4824.2624.05-22.970.2160.04790.05270.8124.4547.8643.9701.9046.41-98.10
28_Nov_202314.7527.0124.520100.0024.5024.2524.0093.860.2390.0680.05380.8824.1572.0764.0552.13061.670
27_Nov_202315.5223.6528.117.1457.1424.4824.2323.9995.850.0690.0610.048672.0524.1358.5958.3478.6278.0858.74-21.92
24_Nov_202316.0524.6029.30064.2924.4724.2223.98107.480.1480.0620.045584.5824.1164.7458.4179.0978.3063.37-21.70
22_Nov_202316.6125.6126.407.1471.4324.4624.2123.9581.120.0940.0620.041387.3524.0966.1958.3780.7779.4971.90-20.51
21_Nov_202317.7720.5728.19078.5724.4424.1923.95122.700.0760.0610.036291.8024.0768.8358.3785.6079.4970.64-20.51
20_Nov_202317.9421.1028.92085.7124.4224.1923.95131.210.1000.0590.030092.6024.0472.5958.37083.3370.45-16.67
17_Nov_202318.1217.8730.577.1492.8624.4124.1823.95186.460.0740.0550.022988.5724.0267.5261.75093.9871.58-6.02
16_Nov_202317.4918.4131.4914.29100.0024.3724.1623.95200.430.0820.04480.014881.1723.9967.5363.8260.49067.090
15_Nov_202316.8220.4925.64050.0024.3224.1423.97105.070.01750.02780.007381.5523.9863.2355.5486.7986.6359.06-13.37
14_Nov_202317.2521.2926.657.1457.1424.3124.1323.96100.390.02270.02390.002173.0123.9659.6457.5879.7894.8461.48-5.16
13_Nov_202317.7223.1925.3514.2964.2924.2824.1223.9682.04-0.02710.0157-0.003363.4023.9552.2454.4775.3678.8955.76-21.11
10_Nov_202318.7423.6426.1721.4371.4324.2724.1123.9575.62-0.00370.0110-0.008153.9723.9446.1251.7371.8165.6055.66-34.40
09_Nov_202319.7921.4927.0628.5778.5724.2724.1123.95133.28-0.01060.0100-0.012856.9723.9258.6355.4572.7081.5862.37-18.42
08_Nov_202320.4322.3028.0835.7185.7124.2524.1023.95126.00-0.0510.0024-0.018555.7423.9157.9152.8374.4668.2657.65-31.74
07_Nov_202321.1223.2824.9342.8692.8624.2424.0923.9562.50-0.050-0.0022-0.023851.3223.8955.1852.8372.9068.2659.44-31.74
06_Nov_202322.4823.7127.4050.00100.0024.2324.0923.94168.00-0.0431-0.0081-0.029249.3523.8758.4956.8669.0686.8756.76-13.13
03_Nov_202323.6626.3224.92035.7124.2024.0823.9574.29-0.052-0.0226-0.034454.4523.8656.7652.0053.6063.5753.72-36.43
02_Nov_202325.2728.6822.687.1442.8624.2124.0823.9544.29-0.100-0.0305-0.037440.0323.8550.9950.4436.4156.7646.93-43.24
01_Nov_202326.3129.6120.1814.2950.0024.2224.0823.94-72.21-0.093-0.0372-0.039138.1823.8549.4847.2631.9140.4946.21-59.51
31_Oct_202326.8831.3217.6521.4357.1424.2424.0923.94-148.51-0.183-0.0391-0.039634.4423.8445.2741.0935.5312.0046.18-88.00
30_Oct_202326.8026.2718.9528.5764.2924.2424.1023.96-18.46-0.165-0.0302-0.039743.4523.8352.5046.6448.2043.2448.02-56.76
27_Oct_202327.6126.9319.42071.4324.2624.1123.954.88-0.145-0.0301-0.042150.7623.8255.1348.2155.7851.3549.20-48.65
26_Oct_202328.4929.2316.557.1478.5724.2624.1123.95-91.57-0.137-0.0326-0.045242.5323.8141.0044.1465.3350.0050.86-50.00
25_Oct_202328.5522.4518.1414.2985.7124.2624.1123.9540.95-0.103-0.0283-0.048343.2723.8044.4448.1679.3366.0050.45-34.00
24_Oct_202329.9323.8119.2421.4392.8624.2624.1123.9568.76-0.098-0.0304-0.05351.7023.7947.6252.0075.7880.0053.56-20.00
23_Oct_202331.4222.3720.9728.57100.0024.2524.1023.95133.49-0.086-0.0399-0.05960.0923.7857.5855.5365.3792.0055.01-8.00
20_Oct_202333.5925.0814.4635.7121.4324.2324.0923.95-24.79-0.125-0.057-0.06452.5324.1936.5644.6353.6655.3547.75-44.65
19_Oct_202334.1126.2511.0042.86024.2324.0923.95-102.43-0.082-0.060-0.06552.1924.2044.6642.3554.8148.7547.24-51.25
18_Oct_202333.5827.3411.4950.007.1424.2324.1023.96-37.31-0.063-0.059-0.06756.3324.2152.2944.9954.2556.8645.24-43.14
17_Oct_202333.0229.6712.4757.1414.2924.2424.1023.96-34.01-0.098-0.062-0.06958.7124.2250.4445.5256.2158.8246.63-41.18
16_Oct_202332.4233.8011.5364.2921.4324.2424.1023.96-91.49-0.093-0.066-0.07048.6124.2348.8641.7255.5647.0645.80-52.94
13_Oct_202331.1430.4713.0971.4328.5724.2524.1123.97-34.38-0.083-0.064-0.07253.1824.2350.5945.6756.8762.7544.73-37.25
12_Oct_202330.4730.2113.4578.5735.7124.2624.1223.97-23.69-0.086-0.068-0.07352.7524.2450.5943.8152.2956.8645.94-43.14
11_Oct_202329.8631.9714.2385.7142.8624.2724.1223.98-52.57-0.103-0.070-0.07553.5924.2546.5041.9949.0351.0043.81-49.00
10_Oct_202329.2034.3214.0892.8650.0024.2724.1323.99-78.270.054-0.069-0.07643.9424.2641.0141.3953.6349.0251.42-50.98
09_Oct_202328.2336.7915.10100.0057.1424.2724.1424.00-176.560.124-0.064-0.07839.3024.2744.5340.8360.2847.0651.63-52.94
06_Oct_202327.1822.1218.8421.4364.2924.2724.1424.0268.890.0433-0.057-0.08141.5924.0149.3448.0069.4164.8246.87-35.18
05_Oct_202328.6622.4919.1628.5771.4324.2824.1524.0187.150.0190-0.064-0.08748.0424.0050.5548.5661.6068.9548.81-31.05
04_Oct_202330.2524.0618.6535.7178.5724.3724.1623.9645.43-0.0253-0.073-0.09337.1724.2751.4149.2867.3574.4748.52-25.53
03_Oct_202331.6025.6919.9242.8685.7124.4324.1823.93-17.19-0.094-0.085-0.09737.0824.2950.5744.7255.1641.3648.83-58.64
02_Oct_202333.0627.3221.6250.0092.8624.4824.2023.914.57-0.0457-0.090-0.10140.0824.2953.0050.4245.2186.2049.84-13.80
29_Sep_202334.7029.5123.3557.14100.0024.4824.1923.91-34.04-0.0459-0.107-0.10332.0024.3143.9343.1823.3237.9144.74-62.09
28_Sep_202336.4834.4511.1464.29024.5224.2123.91-92.61-0.0375-0.114-0.10223.9724.3333.7138.4013.2111.5052.51-88.50
27_Sep_202335.3535.3011.4271.43024.5224.2223.93-88.28-0.062-0.113-0.09919.0024.3625.7840.0413.8520.5549.52-79.45
26_Sep_202334.1435.2111.7578.57024.5924.2523.91-88.68-0.112-0.114-0.09619.9824.3922.9938.179.927.5948.25-92.41
25_Sep_202332.9236.1612.0685.71024.6824.2923.89-87.52-0.0439-0.110-0.09120.0124.4324.4239.9812.2613.4151.61-86.59
22_Sep_202331.6135.0612.5692.867.1424.7324.3223.90-82.00-0.093-0.109-0.08728.3024.4642.2838.3616.458.7651.73-91.24
21_Sep_202330.4136.6512.13100.0014.2924.7724.3523.92-91.26-0.075-0.104-0.08125.0824.5035.2839.6918.6414.6151.27-85.39
20_Sep_202328.8832.6913.3857.1421.4324.8024.3723.95-64.61-0.106-0.099-0.07529.9824.5350.0043.1720.4525.9959.62-74.01
19_Sep_202327.8833.8311.8664.29024.8324.4023.96-84.67-0.151-0.101-0.07025.1824.5735.4239.7418.0715.3155.27-84.69
18_Sep_202326.3233.7212.2671.437.1424.8624.4223.98-78.39-0.086-0.095-0.06225.7524.6035.0342.1019.2920.0449.76-79.96
15_Sep_202324.7634.5512.5678.5714.2924.8824.4424.01-92.55-0.112-0.094-0.05322.4024.6437.0941.6315.7518.8648.37-81.14
14_Sep_202323.0733.8913.6585.7121.4324.9024.4724.04-103.50-0.084-0.090-0.043023.6024.6837.1141.6616.1418.9741.60-81.03
13_Sep_202321.5735.1514.1692.8628.5724.9124.4924.08-135.91-0.118-0.084-0.031220.0724.7237.0838.2413.899.4343.13-90.57
12_Sep_202319.9536.6514.76100.0035.7124.9024.5224.14-160.74-0.057-0.066-0.018021.2224.7637.4240.7017.1620.0340.01-79.97
11_Sep_202318.2136.3215.83100.0042.8624.8924.5424.18-190.62-0.225-0.052-0.006025.5924.7936.7240.5127.6212.2039.98-87.80
08_Sep_202316.5934.4116.8257.1450.0024.8824.5624.24-185.44-0.259-0.03250.005527.5824.8041.0141.9440.6719.2635.97-80.74
07_Sep_202315.2325.7319.0564.2957.1424.8624.5824.29-56.04-0.229-0.01280.015037.4924.8244.9349.2951.3851.3836.50-48.62
06_Sep_202315.2526.0019.2671.4364.2924.8824.5924.30-27.43-0.190-0.01290.021941.8124.8345.8549.2939.4851.3839.38-48.62
05_Sep_202315.2827.8320.6178.5771.4324.8824.5924.31-29.02-0.137-0.01290.030646.9424.8545.8549.2938.1951.3843.36-48.62
01_Sep_202315.3133.8016.0285.7178.5724.8824.5924.31-222.02-0.051-0.01260.041533.5324.8637.0339.9225.3515.6840.79-84.32
31_Aug_202313.7434.3618.1192.8685.7124.8424.6124.38-166.77-0.02570.01610.05533.4624.8843.4047.1434.2247.5345.34-52.47
30_Aug_202312.4239.7620.95100.0092.8624.8424.6124.39-368.98-0.1380.02740.06525.8124.8834.7935.31012.8436.71-87.16
29_Aug_202310.9917.9028.7942.86100.0024.7524.6324.51130.13-0.04850.0690.07424.8624.5347.6254.66042.2849.46-57.72
28_Aug_202310.0420.8624.2650.00100.0024.7524.6324.51173.02-0.00110.0740.07529.6024.5158.8260.7054.79062.940
24_Aug_202310.2321.8820.5357.1485.7124.7624.6124.4796.36-0.01930.0700.07625.3824.5058.3357.2970.0282.1966.23-17.81
23_Aug_202310.7721.8820.5364.2992.8624.7724.6024.43101.060.00850.0710.07739.7724.4860.2257.2971.3782.1969.48-17.81
22_Aug_202311.3623.0021.5871.43100.0024.7724.5924.4158.91-0.0620.0720.07933.9024.4650.0053.2961.5145.6667.10-54.34
21_Aug_202311.9921.5623.2278.57024.7924.5724.3684.05-0.0750.0800.08035.5424.4554.3857.8555.0586.2575.77-13.75
18_Aug_202312.6222.2123.9285.717.1424.7824.5624.3389.48-0.0630.0810.08040.2524.4356.2659.6345.7552.6175.06-47.39
17_Aug_202313.3123.5522.96014.2924.7724.5524.3238.08-0.4340.0790.08042.7524.4161.1054.9147.0826.2966.97-73.71
16_Aug_202314.2425.8525.21021.4324.8124.5224.2461.03-0.4910.0860.08054.5624.3967.0760.1558.4358.3570.08-41.65
15_Aug_202315.2328.8026.18028.5724.7924.5124.2353.44-0.5470.0850.07953.9524.3763.8158.7857.6656.6066.90-43.40
14_Aug_202316.0425.1428.717.1435.7124.7724.5024.2380.28-0.5370.0850.07764.8724.3567.9458.7858.6260.3462.34-39.66
10_Aug_202316.7625.9228.0614.2942.8624.7524.4924.2264.00-0.5050.0840.07653.5924.3262.8357.7452.8756.0354.55-43.97
09_Aug_202317.7526.9429.8621.4350.0024.7424.4824.2282.58-0.5360.0840.07359.4724.3060.3058.8559.8459.4850.25-40.52
08_Aug_202318.7228.4731.56057.1424.7224.4624.2163.93-0.5430.0810.07165.0724.2867.6355.0561.3843.1038.00-56.90
04_Aug_202319.7619.5435.507.1464.2924.7124.4524.20163.08-0.5670.0860.06833.9324.2560.2263.6565.8276.9246.77-23.08
03_Aug_202319.0520.7431.5314.2971.4324.6724.4324.20118.50-0.5690.0760.06432.6124.2355.7759.7657.2764.1038.00-35.90
02_Aug_202318.9321.4830.8721.4378.5724.6424.4224.2096.00-0.4990.0710.06137.2724.2053.6357.2257.2756.4236.33-43.58
01_Aug_202319.0122.3430.9628.5785.7124.6324.4124.1978.51-0.4670.0710.05836.4624.1754.0055.4659.8351.2840.44-48.72
31_Jul_202319.2217.9832.7035.7192.8624.6224.4024.18158.94-0.3900.0730.05540.7924.1460.4261.2776.0664.1042.07-35.90
28_Jul_202318.4717.9832.7042.86100.0024.5924.3924.18265.34-0.4070.0650.049942.1924.1160.7461.2776.4464.1038.27-35.90
27_Jul_202317.6520.9122.2650.00100.0024.5624.3724.17195.92-0.3530.0540.046141.6324.1061.9961.2676.8299.9852.97-0.0200
26_Jul_202318.7723.3520.4957.1457.1424.5124.3524.1888.72-0.3280.03860.044237.9124.5351.3453.4767.0465.2437.90-34.76
25_Jul_202319.7125.0514.7264.2964.2924.5124.3524.1833.48-0.3060.03900.045537.9224.5451.7753.4761.2465.2440.07-34.76
24_Jul_202319.2326.1015.3471.4371.4324.5124.3424.1836.33-0.3010.03890.047240.5324.5555.7454.6559.7870.6538.55-29.35
21_Jul_202318.7227.9216.4178.5778.5724.5024.3424.182.00-0.3210.03570.049239.7024.5551.4050.3560.8747.8334.75-52.17
20_Jul_202318.1625.6417.7085.7185.7124.5024.3424.18101.03-0.2450.04180.05344.7324.5657.4153.0246.3860.8739.88-39.13
19_Jul_202318.1528.1217.7092.8692.8624.5124.3524.18103.16-0.2810.04280.05538.1224.5659.0555.7652.2173.9145.17-26.09
18_Jul_202317.8035.6722.46100.00100.0024.5024.3424.18-111.74-0.3430.03730.05829.8524.5036.1540.5356.404.3531.72-95.65
17_Jul_202317.4222.0531.4814.2992.8624.4824.3624.2393.30-0.0710.0620.06447.8924.1557.2957.88078.3852.96-21.62
14_Jul_202317.4020.1032.2721.43100.0024.4924.3624.22134.15-0.0600.0630.06441.4524.1454.4160.28086.4951.22-13.51
13_Jul_202316.9520.9129.5628.57100.0024.4824.3524.23136.02-0.0890.0600.06437.3924.1359.7460.2951.93062.610
12_Jul_202316.9421.7226.8235.71024.4724.3524.2382.69-0.1570.0550.06529.4224.4246.5157.7772.8287.1057.57-12.90
11_Jul_202317.4322.5324.1042.86024.4624.3424.2212.79-0.1840.0530.06832.4324.4349.9855.1258.2868.6964.23-31.31
10_Jul_202318.5122.6923.5750.00024.4624.3424.22-3.64-0.1670.0550.07226.6624.4446.2254.6155.8362.6957.08-37.31
07_Jul_202319.7923.3024.1957.147.1424.4624.3424.22-44.51-0.1670.0570.07622.3224.4439.8452.5454.5343.4652.46-56.54
06_Jul_202321.1721.1225.2964.2914.2924.4624.3424.2362.45-0.0900.0630.08129.9824.4451.1356.7453.6861.3558.07-38.65
05_Jul_202322.1122.3221.6671.4321.4324.4624.3424.23-2.23-0.1210.0630.08534.5924.4552.7356.2846.8658.7959.29-41.21
03_Jul_202323.6923.2818.2978.5728.5724.4624.3424.21-68.51-0.0750.0630.09137.9424.4748.8153.0034.9440.9058.81-59.10
30_Jun_202324.5923.2818.2985.7135.7124.4624.3424.21-124.56-0.00110.0700.09836.3624.4846.1053.0031.5340.9053.31-59.10
29_Jun_202325.5622.0119.8392.8642.8624.4824.3324.18-102.000.03620.0770.10532.2824.5040.0849.7630.1823.0151.39-76.99
28_Jun_202327.1223.1220.83100.0050.0024.5424.3224.09-53.74-0.2540.0920.11237.8424.5146.6951.1633.7630.6750.40-69.33
27_Jun_202328.8114.4423.517.1457.1424.6424.2923.9431.38-0.3020.1070.11736.6224.5250.0056.0641.9736.8745.12-63.13
26_Jun_202329.1814.6123.7914.2964.2924.7224.2523.7838.63-0.3520.1140.12042.5524.5254.8855.7345.4033.7449.14-66.26
23_Jun_202329.5914.8525.07071.4324.7324.2223.7150.62-0.3800.1220.12151.2724.3057.2258.5863.3355.3148.71-44.69
22_Jun_202329.9015.5626.25078.5724.7224.1923.6644.17-0.2910.1250.12155.6024.2759.2655.9070.7847.1443.47-52.86
21_Jun_202330.2316.7828.32085.7124.7124.1723.6466.14-0.2860.1350.11962.3724.2275.0062.1483.4687.5448.46-12.46
20_Jun_202330.5815.4730.56092.8624.6824.1423.6067.35-0.3480.1330.11665.8024.1677.5958.7286.9177.6740.69-22.33
16_Jun_202330.4213.7532.370100.0024.6724.1223.5788.65-0.3220.1380.11182.5424.0983.5361.3492.3985.1848.46-14.82
15_Jun_202329.6514.6032.777.14100.0024.6324.1023.57104.14-0.2900.1370.10582.0524.0373.1164.9994.1697.8751.18-2.13
14_Jun_202328.9815.6330.5314.29100.0024.5924.0823.5885.02-0.2960.1270.09675.8523.9870.1561.2791.6994.1249.10-5.88
13_Jun_202328.7316.3330.5021.4385.7124.5624.0623.5686.74-0.3000.1250.08975.7423.9362.0759.9592.4690.4843.63-9.52
12_Jun_202328.6116.8030.3628.5792.8624.5324.0323.5492.86-0.2700.1250.08076.6923.8864.7559.95090.4953.23-9.51
09_Jun_202328.6015.9131.1735.71100.0024.5024.0123.52117.72-0.2550.1230.06877.7123.8267.3262.23096.4361.54-3.57
08_Jun_202328.3013.7531.9742.86100.0024.4523.9823.52147.61-0.2690.1130.05575.5323.7658.6863.580062.410
07_Jun_202327.4214.2133.0250.00100.0024.3923.9523.51146.52-0.2570.0960.039975.1823.6956.7161.51090.4850.91-9.52
06_Jun_202326.4615.0033.2757.14100.0024.3423.9323.53181.67-0.2840.0800.026081.0223.6462.8363.180045.430
05_Jun_202325.5915.5833.9864.29100.0024.2723.9123.55206.75-0.3290.0560.012580.7123.5962.7760.71089.1740.18-10.83
02_Jun_202324.7016.0832.6471.43100.0024.2223.9023.57221.82-0.3330.03330.001780.0223.5663.4661.4851.85037.670
01_Jun_202323.9816.7729.7578.5764.2924.1623.8823.60148.61-0.3200.0024-0.006277.9523.5557.6658.5760.3295.2437.10-4.76
31_May_202323.6818.1025.8685.7171.4324.1323.8723.62-9.70-0.354-0.0248-0.008376.5924.1355.2952.45060.3232.50-39.68
30_May_202324.1519.8828.3992.8678.5724.1523.8823.61-57.98-0.445-0.0368-0.004272.4824.1541.6244.89025.4023.94-74.60
26_May_202324.6524.3027.61100.0085.7124.1523.8923.63-201.95-0.126-0.02920.004043.0024.1840.2438.268.50023.45-100.00
25_May_202326.0519.2532.1221.4392.8624.1123.9123.71-39.11-0.0139-0.00270.012246.1424.1844.6146.3425.4811.5633.89-88.44
24_May_202326.1319.6237.6228.57100.0024.1123.9223.728.310.0750.00570.016060.6223.7846.1346.7129.7213.9341.45-86.07
23_May_202325.7223.5933.2035.7121.4324.1223.9223.73-20.150.1420.01520.018648.2023.7847.9552.5031.5450.9654.80-49.04
22_May_202326.4025.6730.0642.8628.5724.1223.9223.73-78.45-0.0770.01190.019419.5523.7742.5448.1241.6824.2544.30-75.75
19_May_202327.8225.9430.3750.0035.7124.1223.9323.74-28.90-0.0990.01880.021230.0023.7646.6147.3160.7219.4048.80-80.60
17_May_202329.3615.5634.6257.1442.8624.1223.9423.75140.800.03240.02920.021936.3123.7657.0858.2064.5181.3851.03-18.62
16_May_202328.6915.5634.6264.2950.0024.1023.9323.75120.05-0.04070.01620.020034.7023.7555.3958.2039.8181.3856.73-18.62
15_May_202327.9817.4026.9171.4357.1424.0723.9223.76-93.82-0.053-0.00070.021031.5724.1046.0250.1115.1030.7841.63-69.22
12_May_202328.4818.2723.2578.5764.2924.0823.9223.77-186.88-0.100-0.00100.026427.2224.1141.1445.5714.957.2636.80-92.74
11_May_202329.7518.2723.2585.7171.4324.0723.9223.78-160.24-0.1660.00840.033326.7424.1341.1445.5707.2634.50-92.74
10_May_202331.1115.0124.6892.8678.5724.0723.9323.78-101.97-0.1540.02040.039524.7924.1546.2449.37030.3238.50-69.68
09_May_202331.6315.8826.11100.0085.7124.0823.9323.79-227.43-0.2030.02570.044225.2924.1641.8843.630036.62-100.00
08_May_202332.1916.8429.26100.0092.8624.0623.9523.83-59.32-0.1390.04480.048925.9324.1655.7655.27058.6543.56-41.35
05_May_202332.5913.2732.620100.0024.0623.9423.8226.48-0.1940.04310.049924.7723.8744.1949.2327.30032.50-100.00
04_May_202331.8615.2734.22092.8624.0623.9523.8349.22-0.1620.0520.05236.2323.8561.1353.9951.2443.9641.82-56.04
03_May_202331.3716.3137.787.14100.0024.0723.9423.8147.23-0.1430.0550.05130.7823.8358.9552.2565.4137.9345.14-62.07
02_May_202330.7318.0637.8914.2950.0024.0723.9423.8058.57-0.0650.0610.05031.5423.8151.5057.6366.3071.8252.89-28.18
01_May_202330.3619.0541.1621.4357.1424.0723.9223.78111.69-0.2730.0590.047741.8223.7954.6960.2351.8886.4644.52-13.54
28_Apr_202329.8721.0436.1928.5764.2924.0623.9123.7511.39-0.3880.0510.045034.6423.7751.9054.2437.3540.6132.93-59.39
27_Apr_202330.1321.5137.0035.7171.4324.1523.8823.6111.27-0.2350.0530.043531.0923.7542.6552.4942.3528.5728.75-71.43
26_Apr_202330.4220.6937.84078.5724.1823.8623.5433.55-0.1930.0580.041240.6323.7357.9854.7951.3742.8629.82-57.14
25_Apr_202330.5018.9138.697.1485.7124.2223.8323.4354.38-0.1600.0600.037045.4823.7056.4356.5255.9855.6333.08-44.37
24_Apr_202330.2118.9138.69092.8624.2423.8023.3560.62-0.1230.0580.031446.7623.6859.2856.5262.2955.6333.51-44.37
21_Apr_202329.8919.1639.190100.0024.2423.7723.3066.05-0.0920.0550.024748.7123.6563.2956.5268.1956.6730.74-43.33
20_Apr_202329.5518.6542.64050.0024.2223.7423.2572.130.02790.0500.017261.1323.6271.2255.7875.0574.5830.12-25.42
19_Apr_202328.8120.3037.54057.1424.2023.7123.2249.310.0940.04570.008952.9023.5966.0453.9577.6473.3333.19-26.67
18_Apr_202328.7319.6437.86064.2924.2023.6823.1665.880.00290.0442-0.000361.0923.5670.5854.7976.0477.2333.67-22.77
17_Apr_202328.5120.3439.22071.4324.2023.6423.0972.120.03390.0396-0.011472.1123.5371.5656.0173.4782.3542.35-17.65
14_Apr_202328.2622.3333.29078.5724.1723.6123.0548.090.00980.0301-0.024260.9323.4965.7251.6975.7368.5434.44-31.46
13_Apr_202328.9222.3333.297.1485.7124.1423.5923.0371.73-0.04690.0309-0.037758.2123.4564.7251.6982.5969.5338.06-30.47
12_Apr_202329.6317.4436.2914.2992.8624.1223.5723.03106.37-0.00460.0313-0.05563.1123.4172.0458.5586.0989.1248.57-10.88
11_Apr_202329.2117.4436.290100.0024.0723.5623.04127.400.0580.0131-0.07669.4723.3675.7358.5586.4289.1249.79-10.88
10_Apr_202328.7618.6132.02085.7124.0123.5423.07107.230.0352-0.0103-0.09963.4523.3275.5856.0380.3880.0449.36-19.96
06_Apr_202328.9316.5633.107.1492.8623.9923.5323.08140.510.0178-0.0309-0.12154.2623.2776.6059.3880.4390.1052.40-9.90
05_Apr_202328.5918.0636.1014.29100.0024.0323.5423.05102.760.0410-0.066-0.14348.7623.2263.9553.9075.0570.9948.82-29.01
04_Apr_202328.2319.9231.3821.4385.7124.0623.5523.0487.170.105-0.090-0.16345.0423.1862.7355.8272.5780.2155.85-19.79
03_Apr_202328.6820.3230.0128.5792.8624.1223.5623.0061.670.106-0.125-0.18141.1123.1454.6254.1059.2573.9656.52-26.04
31_Mar_202329.4120.9630.9735.71100.0024.2223.5922.9538.490.173-0.161-0.19544.5123.1150.7051.1547.3463.5455.50-36.46
30_Mar_202330.1925.9618.1142.86024.2623.6022.95-43.170.152-0.195-0.20434.6123.1034.0540.5332.8140.2663.29-59.74
29_Mar_202331.1427.3419.0750.00024.2823.6222.97-44.350.131-0.205-0.20634.4823.0927.9542.7226.3438.2266.04-61.78
28_Mar_202332.1629.1916.8057.147.1424.3023.6422.98-72.870.099-0.223-0.20630.2723.5229.9636.1522.2819.9755.96-80.03
27_Mar_202332.5730.7115.2564.2914.2924.3823.6923.00-87.460.137-0.226-0.20222.1523.5826.7336.4024.6920.8353.10-79.17
24_Mar_202332.4832.6016.1971.43024.4323.7323.03-89.720.112-0.228-0.19617.8923.6425.8537.8527.9226.0446.55-73.96
23_Mar_202332.4033.2217.4678.577.1424.5023.7723.05-89.680.095-0.233-0.18818.5923.7235.7838.3524.0427.2040.72-72.80
22_Mar_202332.5035.6218.7385.7114.2924.5523.8223.08-100.170.051-0.238-0.17727.9423.8142.1639.2317.4930.5137.24-69.49
21_Mar_202332.6038.5513.7592.8621.4324.5923.8623.12-146.83-0.0288-0.246-0.16218.5923.9036.2532.14014.4129.70-85.59
20_Mar_202331.4639.9814.26100.0028.5724.6323.9123.20-162.44-0.0331-0.232-0.14118.2124.0127.8128.8507.5423.39-92.46
17_Mar_202330.2440.1216.31100.0035.7124.6423.9723.31-174.040.0006-0.204-0.11823.9624.1030.4430.040028.33-100.00
16_Mar_202329.3238.3317.27100.00024.6224.0323.43-146.230.082-0.171-0.09623.1424.1631.4733.0505.5632.59-94.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jan-24


Note : All Data Generated at the End of Trading Hours (EOD Data)