Weekly Technical Analysis of Arlington Asset Inv Corp. 6.75% NT (AIC) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AIC24.330124.2001 0.537 % 2533956144

About Strength
   AIO Technical Analysis of Arlington Asset Inv Corp. 6.75% NT suggests Mild Bullish Signal
Technical Highlights of Arlington Asset Inv Corp. 6.75% NT
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BullishPositive Breakout.
ADX BearishTrending down.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Arlington Asset Inv Corp. 6.75% NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.15, +DI : 12.10, -DI : 21.91 BearishTrending down.
AroonAroon Up : 78.57, Aroon Down : 78.57 NeutralNA
Awesome Osc-0.106 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0022, Signal Line : -0.0004 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR24.58 Mild BearishPrice is trading below Indicator
Rate Of Change1.15 Mild BullishPrice Trending up.
Super Trend23.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Arlington Asset Inv Corp. 6.75% NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.5124.2123.90 NeutralNA
Donchian24.8824.2723.66 Mild BullishPrice above middle band
High Low MA24.3624.2024.04 NeutralNA
MA Channel24.2924.2124.13 Strong BullishPositive Breakout.
Keltner24.5424.2223.90 NeutralNA
High Low25.4424.2223.01 NeutralNA
MA Envelope26.6324.2121.79 NeutralNA




Key Overbought / Sold Oscillators of Arlington Asset Inv Corp. 6.75% NT
IndicatorValueStrengthSignalAnalysisChart
RSI53.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.16, %D : 51.08 Neutral Wait for proper trend to emerge
Williams %R-28.71 Neutral Wait for proper trend to emerge
Ultimate Osc54.92 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.53, %D : 49.46 Neutral Wait for proper trend to emerge
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI28.08 Neutral Wait for proper trend to emerge
Money Flow Index43.79 Neutral Wait for proper trend to emerge
RSI (Fast)56.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 71.29, %D : 58.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.46, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arlington Asset Inv Corp. 6.75% NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index58422.86 NeutralNA
Chaikin0.085 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Arlington Asset Inv Corp. 6.75% NT


Weekly Historical Technical data Arlington Asset Inv Corp. 6.75% NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
05_Jan_202424.1521.9112.1078.5778.5724.5124.2123.9028.080.085-0.0022-0.000443.7924.5856.5853.2858.1671.2954.92-28.71
29_Dec_202323.7923.0310.1685.7185.7124.6024.2323.86-37.380.0483-0.0141042.7724.6054.4049.7746.4257.4654.20-42.54
22_Dec_202322.6324.129.2992.8692.8624.6624.2523.84-83.040.0246-0.01590.003538.1424.6046.9046.6248.6645.7451.20-54.26
15_Dec_202320.9625.579.84100.00024.7224.2823.83-75.76-0.0425-0.00670.008444.0924.4542.0743.9245.2436.0650.87-63.94
08_Dec_202319.1518.9312.2142.86024.7624.3123.86-5.200.0670.01440.012162.1723.8355.5253.9950.5464.1655.30-35.84
01_Dec_202318.9719.8712.8250.007.1424.7524.3123.86-20.160.02290.00430.011657.8223.8133.1948.1847.9735.5149.14-64.49
24_Nov_202318.7718.6713.8157.1414.2924.7724.3223.877.490.0800.01080.013464.2723.7937.1254.2347.9751.9756.55-48.03
17_Nov_202319.0619.3914.3464.2921.4324.7624.3223.871.710.0820.00050.014064.4023.7841.8556.0041.8856.4456.34-43.56
10_Nov_202319.3820.7612.2371.4328.5724.7624.3123.87-49.240.050-0.01770.017461.0924.4428.4048.7132.7635.5151.04-64.49
03_Nov_202318.8821.9012.4578.57024.7724.3223.88-75.310.0490-0.01720.026259.8024.5032.7848.0229.1833.6950.89-66.31
27_Oct_202318.2223.7013.4885.717.1424.7724.3423.90-91.360.059-0.01440.037056.1724.5642.8446.3327.6529.0950.77-70.91
20_Oct_202317.5125.7112.7292.8614.2924.7724.3523.93-122.240.209-0.00540.049942.4124.6337.7244.7425.0724.7745.38-75.23
13_Oct_202316.2527.4712.65100.0021.4324.7624.3623.96-140.930.1450.01100.06436.1924.7044.1946.0020.9829.0940.58-70.91
06_Oct_202314.6622.4813.8885.7128.5724.8624.3323.81-58.810.0820.02690.07743.5124.7546.9048.3513.5521.3535.85-78.65
29_Sep_202313.9723.3714.4492.8635.7124.8824.3223.75-66.360.0760.03780.08930.9024.7941.3546.0913.0212.4938.77-87.51
22_Sep_202313.2324.8713.53100.0042.8624.9124.3023.69-71.000.02430.0590.10220.9724.8439.5244.6517.776.8140.06-93.19
15_Sep_202311.9725.3714.1642.8650.0024.9224.2923.66-45.130.04380.0910.11331.7424.8844.4747.7330.0919.7743.77-80.23
08_Sep_202310.7122.9514.87057.1424.9224.2823.6324.480.01920.1160.11941.8124.8849.3649.1851.8326.7443.56-73.26
01_Sep_20239.9025.4216.48064.2924.9224.2623.6134.490.0670.1410.11963.1524.8864.8748.5071.7343.7752.17-56.23
24_Aug_20239.0117.9619.657.1471.4324.9324.2423.56106.700.0940.1740.11458.5024.2170.4260.8784.0884.9661.35-15.04
18_Aug_20239.3618.4719.7514.2978.5724.8724.2123.55108.510.0960.1660.09959.5524.1271.7861.5184.5886.4658.07-13.54
10_Aug_20239.8319.3119.8321.4385.7124.8224.1623.50108.620.0910.1520.08256.9524.0167.4360.0682.0880.8354.39-19.17
04_Aug_202310.4820.1720.7128.5792.8624.8024.1023.40127.190.03110.1390.06561.7923.8968.1162.2480.5586.4753.06-13.53
28_Jul_202311.1921.0421.6035.71100.0024.7624.0223.29132.65-0.04290.1140.045959.8423.7665.3560.4682.6278.9549.46-21.05
21_Jul_202311.9523.7917.2042.86100.0024.6823.9823.2977.91-0.03250.0890.028960.9323.6763.0154.9482.0476.2450.90-23.76
14_Jul_202311.6319.2619.4050.0071.4324.6423.9723.29126.33-0.0590.0850.013867.2223.6061.4158.4684.0992.6759.37-7.33
07_Jul_202312.5020.1518.91078.5724.6123.9623.31104.99-0.0570.066-0.004166.4223.5264.1455.4083.7177.2248.27-22.78
30_Jun_202313.2120.8118.65085.7124.6423.9723.3082.18-0.01040.056-0.021668.1023.4368.5855.1988.5082.3748.21-17.63
23_Jun_202313.8118.3519.747.1492.8624.6423.9723.30117.60-0.03940.0425-0.040969.9523.3473.4557.9093.6191.5345.63-8.47
16_Jun_202314.5919.0020.4414.29100.0024.6223.9623.30128.61-0.0650.0139-0.06268.7723.2360.0157.93091.6040.58-8.40
09_Jun_202315.4319.8518.7021.43100.0024.6123.9623.31106.96-0.0106-0.0229-0.08160.5323.1655.7057.25097.6939.09-2.31
02_Jun_202316.3920.3816.9028.57024.6123.9623.3131.380.0081-0.065-0.09551.6223.1149.8555.8128.37038.970
26_May_202316.9323.4017.5535.717.1424.6123.9623.31-69.39-0.190-0.109-0.10234.7723.0934.2840.9944.6832.6221.43-67.38
19_May_202317.1321.6119.9442.8614.2924.6023.9823.36-29.90-0.117-0.091-0.10144.6824.1640.2946.6452.4852.4832.80-47.52
12_May_202318.1423.0919.1650.0021.4324.6023.9923.37-51.66-0.128-0.094-0.10339.3724.2041.2345.3953.6148.9440.79-51.06
05_May_202318.8221.5720.1757.14024.6023.9923.37-9.85-0.135-0.092-0.10538.2624.2541.0747.4556.7356.0345.71-43.97
28_Apr_202320.0122.8317.9964.297.1424.6023.9923.37-18.68-0.077-0.098-0.10939.3524.3041.1348.5554.1755.8743.19-44.13
21_Apr_202320.6423.2818.3571.4314.2924.6023.9823.36-8.17-0.078-0.110-0.11245.6624.3545.8849.2655.6358.2840.84-41.72
14_Apr_202321.3124.5319.3378.5721.4324.6023.9823.36-27.33-0.071-0.127-0.11246.8624.4046.5846.2249.6748.3442.37-51.66
06_Apr_202322.0425.8120.3485.7128.5724.6224.0023.38-13.35-0.0062-0.132-0.10847.5124.4650.7449.5340.1860.2643.86-39.74
31_Mar_202322.8327.7420.9392.8635.7124.6224.0023.38-112.03-0.0303-0.154-0.10248.4024.5147.5643.24040.4041.82-59.60
24_Mar_202323.5032.4613.34100.0042.8624.6224.0023.37-225.71-0.0476-0.150-0.08940.0124.5739.8035.53019.8740.54-80.13
17_Mar_202322.1031.9114.45100.0050.0024.5924.0223.45-211.69-0.055-0.111-0.07444.9524.6035.8131.6317.28035.13-100.00
10_Mar_202320.9024.3016.3492.8657.1424.5224.0423.55-34.49-0.0088-0.0458-0.06545.9023.6445.7740.5838.0715.3441.43-84.66
03_Mar_202321.0126.8117.92100.0064.2924.5524.0223.49-18.300.059-0.0175-0.07046.1823.5845.8344.8659.2936.5152.97-63.49
24_Feb_202321.0916.8220.5435.7171.4324.5823.9923.41105.560.0447-0.0014-0.08355.2123.5257.8751.9971.0262.3556.33-37.65
17_Feb_202321.9517.5521.71078.5724.5523.9623.37134.860.0429-0.0094-0.10359.8923.4572.2856.1870.9479.0162.65-20.99
10_Feb_202322.8218.5019.097.1485.7124.5023.9123.33104.210.053-0.0340-0.12658.1923.3867.0153.9870.3671.7157.06-28.29
03_Feb_202324.4616.9720.13092.8624.4623.9023.35125.550.0381-0.056-0.14962.8323.3067.1851.7179.4962.1249.16-37.88
27_Jan_202325.6817.4420.940100.0024.5423.9223.30151.790.0335-0.073-0.17368.9823.2174.6254.74077.2748.09-22.73
20_Jan_202326.9618.9018.630100.0024.5523.9223.30114.33-0.0141-0.105-0.19857.6223.1676.5156.13099.0948.19-0.909
13_Jan_202328.9820.4015.617.14100.0024.5323.9223.3152.10-0.083-0.150-0.22149.1223.1466.0151.5750.58040.610
06_Jan_202330.1821.4713.710024.7423.9623.181.21-0.131-0.185-0.23844.3723.1265.4846.7869.7381.2536.03-18.75
30_Dec_202230.8122.1514.157.14024.9024.0123.12-7.01-0.089-0.208-0.25141.7823.1047.1745.3459.1070.4940.88-29.51
23_Dec_202231.4823.8213.2114.29025.0224.0523.08-33.07-0.062-0.228-0.26233.2724.1334.8741.6251.1957.4636.95-42.54
16_Dec_202231.7023.4914.1321.43025.1324.1023.08-31.39-0.0110-0.238-0.27140.8124.2040.7742.1346.2949.3438.71-50.66
09_Dec_202232.2224.5813.0528.57025.1924.1423.10-42.13-0.0178-0.248-0.27935.0224.2042.3142.1346.6346.7843.54-53.22
02_Dec_202232.3425.5013.5335.71025.2224.1823.13-34.470.0095-0.258-0.28732.8224.2234.6243.7346.4142.7542.46-57.25
25_Nov_202232.4722.1114.6742.867.1425.2624.2123.16-14.440.070-0.277-0.29439.4524.2938.2947.3941.2250.3742.09-49.63
18_Nov_202233.4222.7212.5850.0014.2925.2924.2323.17-41.830.077-0.316-0.29840.6324.3737.6045.5134.9546.1241.32-53.88
11_Nov_202233.7724.3413.4757.1421.4325.3024.2523.19-63.820.0130-0.353-0.29442.6424.4530.7436.0628.4827.1835.86-72.82
04_Nov_202234.1626.7211.3564.2928.5725.3124.2823.26-76.930.0411-0.356-0.27944.0924.5435.9437.4525.4131.5542.10-68.45
28_Oct_202233.6828.396.6971.4335.7125.3324.3323.32-118.790.0085-0.362-0.26044.4224.6336.8734.8620.9726.7045.74-73.30
21_Oct_202231.5229.526.9678.5742.8625.3924.3923.40-159.580.0089-0.356-0.23442.7024.7332.3530.0120.9717.9742.88-82.03
14_Oct_202229.1831.917.5285.7150.0025.4224.4723.53-190.230.0152-0.324-0.20350.6224.8334.0930.0721.2918.2440.39-81.76
07_Oct_202226.6730.698.5092.8657.1425.3924.5523.70-195.590.0224-0.279-0.17356.3524.9438.0832.0726.9926.7042.13-73.30
30_Sep_202224.3633.109.16100.0064.2925.3824.6223.86-243.390.0402-0.235-0.14751.3925.0634.9727.9932.4718.9343.60-81.07
23_Sep_202221.8833.1811.54100.0071.4325.2724.6924.12-191.220.054-0.160-0.12547.5325.1239.5135.3431.8735.3348.61-64.67
16_Sep_202219.8422.8014.8321.43025.2724.7424.21-68.39-0.0063-0.122-0.11649.7725.1442.3245.1923.1943.1648.52-56.84
09_Sep_202219.7424.7916.1228.577.1425.3124.7724.22-92.96-0.053-0.126-0.11550.3125.1634.9337.8437.3317.1344.21-82.87
02_Sep_202219.6327.7218.0335.7114.2925.3524.8124.26-78.55-0.0356-0.104-0.11256.4625.1635.5935.3257.049.2844.13-90.72
26_Aug_202219.5117.2222.5842.8621.4325.3724.8524.3344.920.073-0.068-0.11455.4924.3051.2455.6677.6885.5756.74-14.43
19_Aug_202219.9719.1219.6450.0028.5725.3924.8624.3217.000.107-0.095-0.12549.9024.2548.0552.5871.0076.2957.12-23.71
12_Aug_202221.4120.1919.8057.14025.4224.8724.32-7.900.058-0.120-0.13241.1724.2243.6750.8359.9571.2055.72-28.80
05_Aug_202222.9822.1921.4564.29025.4424.8824.32-16.400.050-0.145-0.13531.3724.2142.9349.0545.6565.5150.42-34.49
29_Jul_202224.6224.3614.7171.43025.4624.8924.32-71.380.0019-0.169-0.13326.1324.9931.8041.2434.6343.1448.20-56.86
22_Jul_202224.6125.7415.5478.57025.4724.9124.35-89.18-0.0055-0.178-0.12422.8625.0423.7534.3428.7328.3043.75-71.70
15_Jul_202224.6027.7816.7885.717.1425.4824.9424.41-106.16-0.0190-0.171-0.11021.5225.0925.7836.4324.8532.4649.05-67.54
08_Jul_202224.6030.9010.3992.8614.2925.4724.9624.45-165.85-0.0315-0.167-0.09522.5225.1522.1432.5019.3025.4449.15-74.56
30_Jun_202222.6731.8810.72100.0021.4325.4925.0024.51-253.91-0.066-0.152-0.07724.0325.2120.7927.2822.7216.6747.73-83.33
24_Jun_202220.5934.8511.72100.0028.5725.4625.0424.63-334.11-0.116-0.120-0.05930.3925.2820.1726.7528.8915.7945.10-84.21
17_Jun_202218.3638.6513.46100.0035.7125.3725.0824.79-325.93-0.106-0.077-0.043339.7525.3231.4532.2239.6735.6945.85-64.31
10_Jun_202216.0519.4017.6985.7142.8625.3425.1124.89-55.03-0.106-0.0467-0.034839.3825.3342.6744.0337.6535.1938.97-64.81
03_Jun_202216.9320.8514.4292.86025.3525.1324.90-80.23-0.073-0.0435-0.031840.0525.3459.5547.1832.5948.1543.65-51.85
27_May_202216.8321.7815.07100.00025.3625.1324.91-127.01-0.162-0.0459-0.028835.8525.3535.2341.6423.8729.6236.50-70.38
20_May_202216.7319.1017.4314.297.1425.3625.1424.93-132.39-0.050-0.0381-0.024644.1024.9438.2242.9027.3320.0039.06-80.00
13_May_202217.6619.9118.1621.4314.2925.3625.1524.95-143.49-0.066-0.0307-0.021251.2524.9344.8643.3032.0022.0042.49-78.00
06_May_202218.6618.2419.2928.5721.4325.3525.1524.96-62.71-0.105-0.0217-0.018854.0724.9342.9646.9843.6740.0041.02-60.00
29_Apr_202219.8817.4320.6235.7128.5725.3525.1524.95-41.86-0.160-0.0192-0.018163.5624.9243.7245.5551.0034.0043.16-66.00
22_Apr_202220.7714.9021.9742.8635.7125.3525.1524.9522.92-0.066-0.0125-0.017969.1824.9149.4550.4159.6757.0045.89-43.00
14_Apr_202220.8915.3922.6950.0042.8625.3525.1524.9564.50-0.055-0.0156-0.019276.7924.9052.1451.5159.3362.0048.46-38.00
08_Apr_202221.0216.5919.8857.1450.0025.3825.1624.94-11.64-0.0176-0.0219-0.020178.8725.3151.4351.1152.0460.0041.00-40.00
01_Apr_202221.9517.7819.7464.2957.1425.4125.1724.92-29.83-0.057-0.0286-0.019680.4525.3353.1050.3545.3755.9837.96-44.02
25_Mar_202223.2318.6819.4871.4364.2925.4325.1824.92-55.09-0.131-0.0346-0.017480.5625.3651.8047.3432.4340.1436.49-59.86
18_Mar_202224.8619.2218.6078.57025.4525.1924.92-82.74-0.092-0.0338-0.013175.7925.3951.4147.3229.0540.0033.38-60.00
11_Mar_202226.6419.8919.2585.717.1425.4625.2024.93-107.77-0.118-0.0321-0.007976.4825.4246.4344.38017.1431.39-82.86
04_Mar_202228.5720.9120.2492.8614.2925.4625.2124.95-88.40-0.069-0.0214-0.001876.1225.4541.9447.13030.0033.86-70.00
25_Feb_202230.6423.6022.83100.0021.4325.4825.2224.96-141.07-0.0433-0.01660.003174.7725.4931.6738.9534.47029.35-100.00
18_Feb_202232.8712.1426.8450.0028.5725.4525.2425.0379.070.02950.01120.008080.9725.5149.0455.2042.8155.0837.31-44.92
11_Feb_202232.5012.6526.8457.1435.7125.4425.2425.0338.620.0900.00270.007280.5225.5348.5153.5041.1148.3342.83-51.67
04_Feb_202232.2313.7129.0964.2942.8625.4425.2325.03-5.070.076-0.00410.008380.6325.5541.5747.0838.9425.0038.77-75.00
28_Jan_202231.9513.8731.8971.4350.0025.4425.2425.0345.710.1220.00160.011387.0425.5851.3254.5841.7250.0043.40-50.00
21_Jan_202231.3715.0030.2278.5757.1425.4325.2325.038.630.072-0.00650.013881.0625.6045.0552.2733.3941.8332.65-58.17
14_Jan_202231.2015.4430.7585.7164.2925.4525.2425.03-31.510.092-0.01180.018980.9225.6344.6849.8128.3333.3332.61-66.67
07_Jan_202231.0516.1729.6792.8671.4325.5525.2624.97-62.650.078-0.01310.026576.8225.6540.7447.3322.2225.0031.17-75.00
31_Dec_202131.1716.4428.81100.0078.5725.5925.2824.97-102.030.128-0.00950.036474.8025.6843.7747.7716.6726.6734.73-73.33
23_Dec_202131.4716.3230.3585.7185.7125.6125.3024.98-107.160.0485-0.00580.047962.7425.7142.1644.4311.1115.0030.72-85.00
17_Dec_202131.5817.2332.0392.8692.8625.6325.3225.01-124.670.04740.00610.06152.9425.7438.6742.4812.438.3330.30-91.67
10_Dec_202131.6918.1633.77100.00025.6125.3325.05-69.210.1370.02530.07553.6925.7731.3142.8324.3010.0032.49-90.00
03_Dec_202131.8222.0923.76100.00025.6025.3525.09-159.870.1930.04840.08840.2825.8023.4444.8938.1418.9641.49-81.04
26_Nov_202133.9911.4127.0221.437.1425.5925.3625.1244.610.1170.0710.09749.5225.8140.4554.6241.8543.9449.07-56.06
19_Nov_202133.4812.3223.0728.57025.5925.3625.1217.640.1610.0750.10442.6425.8348.1057.0236.1751.5264.38-48.48
12_Nov_202133.7212.6823.0135.717.1425.6025.3625.12-3.150.1240.0730.11143.1925.8542.8054.8127.2430.1161.79-69.89
05_Nov_202134.0812.9923.2342.8614.2925.6025.3625.12-16.950.1030.0760.12144.3925.8650.8353.7124.7326.8866.05-73.12
29_Oct_202134.5313.3321.5250.0021.4325.6025.3625.11-38.070.1500.0810.13236.7925.8846.4253.0024.9424.7365.47-75.27
22_Oct_202135.3813.4621.7257.1428.5725.6025.3625.12-56.080.1810.0890.14528.2025.8946.5052.3224.2322.5861.18-77.42
15_Oct_202136.3013.9822.5764.2935.7125.6025.3625.12-38.830.1160.1000.15938.1925.9150.2253.9824.2327.5252.91-72.48
08_Oct_202137.2814.7620.8971.4342.8625.6125.3625.11-86.010.1400.1080.17432.5025.9343.3452.5821.5122.5854.09-77.42
01_Oct_202138.8314.3021.8478.5750.0025.6125.3625.11-79.610.0670.1210.19037.6525.9547.1552.5818.6422.5850.59-77.42
24_Sep_202140.2114.7722.1585.7157.1425.6125.3525.10-104.620.04040.1360.20737.8925.9650.2751.7515.7719.3541.46-80.65
17_Sep_202141.7614.0823.1292.8664.2925.6125.3625.10-108.80-0.02840.1570.22538.5225.9845.4350.4217.7713.9841.55-86.02
10_Sep_202143.1114.5523.88100.0071.4325.6125.3625.11-110.72-0.00790.1850.24242.7926.0044.8850.4235.9213.9841.64-86.02
03_Sep_202144.559.8225.71078.5725.6125.3625.1247.660.02010.2190.25648.6025.1154.9754.7548.8525.3643.50-74.64
27_Aug_202144.545.3728.397.1485.7125.6025.3625.11209.390.0710.2420.26560.6425.0964.6165.2854.4368.4246.76-31.58
20_Aug_202142.725.6728.7114.2992.8625.5325.3425.15196.720.1170.2340.27161.2325.0762.9762.2857.9452.7642.60-47.24
13_Aug_202140.856.0030.3621.43100.0025.5125.3325.16314.230.1440.2360.28164.7325.0555.5460.1154.9742.1146.42-57.89
06_Aug_202138.846.9721.7528.5728.5725.5125.3225.12179.190.2110.2450.29265.7525.5359.8361.7461.8178.9560.01-21.05
30_Jul_202137.877.3419.99035.7125.5025.2925.0853.500.1900.2470.30466.6125.5451.7757.4555.1743.8652.34-56.14
23_Jul_202137.237.5120.457.1442.8625.5825.2724.9574.330.2450.2670.31867.0125.5554.0060.3457.4962.6258.17-37.38
16_Jul_202136.537.6820.9014.2950.0025.6125.2324.8681.000.1110.2800.33068.1625.5753.1059.8961.4859.0259.91-40.98
09_Jul_202135.788.0220.5721.4357.1425.7025.1924.6756.210.1370.2930.34360.3425.5843.6558.9164.3850.8454.44-49.16
02_Jul_202135.167.7621.67064.2925.7025.1624.6280.200.1610.3120.35570.2425.5962.5963.0666.2674.5958.91-25.41
25_Jun_202134.237.7622.64071.4325.6725.1224.5874.050.1800.3170.36671.4625.6060.9161.3266.7067.7252.05-32.28
18_Jun_202133.108.1121.52078.5725.6525.0924.5451.630.1220.3280.37973.5425.6165.1659.1070.5756.4751.56-43.53
11_Jun_202132.168.3622.18085.7125.7125.0424.3866.680.1930.3500.39180.8025.6268.4862.0074.0575.8951.21-24.11
04_Jun_202131.158.7322.80092.8625.6725.0124.3670.670.1770.3620.40281.5125.6275.3062.5276.3779.3452.61-20.66
28_May_202130.129.1223.817.14100.0025.6624.9624.2774.030.1630.3700.41270.5525.4860.3859.8474.9966.9348.76-33.07
21_May_202129.0010.1520.1514.2950.0025.6524.9224.2075.010.1720.3930.42268.8125.1563.1861.9281.2682.8353.99-17.17
14_May_202128.6910.3420.53057.1425.6424.8724.1082.460.1640.4070.42968.3825.0961.7260.6580.3675.2258.75-24.78
07_May_202128.3610.4921.187.1464.2925.6124.8324.04101.390.2460.4280.43574.0525.0172.5162.9282.7485.7163.68-14.29
30_Apr_202127.9510.8121.8314.2971.4325.5624.7824.01110.170.2320.4380.43666.2725.0058.7962.0082.7480.1662.67-19.84
23_Apr_202127.5011.3221.4921.4378.5725.5424.7223.91110.870.2300.4520.43668.4824.9164.6262.5684.6282.3366.03-17.67
16_Apr_202127.239.6522.68085.7125.5024.6623.83138.350.2490.4610.43264.7524.8164.4763.40085.7167.80-14.29
09_Apr_202126.239.9623.39092.8625.4124.6023.80160.340.2590.4600.42565.3924.6866.6263.40085.8360.62-14.17
01_Apr_202125.1510.4624.570100.0025.3424.5323.72187.320.2630.4530.41669.6924.5267.0266.6559.49060.460
26_Mar_202123.9811.1422.690100.0025.2524.4323.60139.430.1360.4190.40663.6624.4160.6462.7684.8886.8056.80-13.20
19_Mar_202123.2011.8422.627.14100.0025.2924.3323.36131.170.1330.4100.40364.6324.3165.4462.4082.3091.6662.08-8.34
12_Mar_202122.5812.5420.1814.2957.1425.2224.2423.2686.060.0780.3960.40162.6724.2362.1059.2670.0876.1950.92-23.81
05_Mar_202122.5213.2519.69064.2925.2124.1723.1380.750.0670.4030.40255.6524.1459.2359.7273.0479.0552.13-20.95
26_Feb_202122.7513.9420.72071.4325.1424.1023.0671.370.01870.4020.40257.6724.0559.3655.8375.6755.0048.40-45.00
19_Feb_202122.9910.1022.35078.5725.1324.0522.98108.890.0580.4330.40268.2823.9470.6161.1786.3685.0656.91-14.94
12_Feb_202121.8610.2622.71085.7125.0623.9722.88110.710.0660.4300.39567.5223.8273.2861.0878.8186.9651.67-13.04
05_Feb_202120.6410.5322.43092.8624.9623.9022.8497.040.0800.4210.38659.2923.6967.0060.9981.5287.0551.59-12.95
29_Jan_202119.4511.2423.927.14100.0024.8423.8322.8395.350.00440.4040.37753.0223.5563.8556.3478.2462.4449.68-37.56
22_Jan_202118.1712.3624.2514.29100.0024.8123.7722.74126.530.0700.4260.37155.0623.4468.6763.3484.1395.0954.53-4.91
15_Jan_202117.0713.2120.9521.4385.7124.6623.7222.78103.15-0.0510.3990.35745.8223.3565.6159.5375.2477.1948.69-22.81
08_Jan_202116.6413.5121.4328.5792.8624.5723.6722.76119.39-0.04160.3990.34652.4023.2669.1760.2679.6780.1252.16-19.88
31_Dec_202016.1713.9022.0535.71100.0024.5123.6522.79134.38-0.03610.3880.33358.1023.1763.8858.3785.2268.4252.33-31.58
24_Dec_202015.6714.7920.15092.8624.4823.6422.80132.290.01850.3890.31953.1823.1164.5560.5188.4190.4860.89-9.52
18_Dec_202015.7015.5321.160100.0024.3723.5922.81161.28-0.00890.3680.30161.3723.0670.0961.6884.9196.7552.55-3.25
11_Dec_202015.7316.4720.797.14100.0024.2323.5222.80139.57-0.0860.3270.28548.7223.0355.2557.8783.2077.9948.68-22.01
04_Dec_202016.0517.1720.0814.2992.8624.1923.4622.74150.20-0.0610.3160.27442.6124.3658.4457.8777.2280.0048.70-20.00
27_Nov_202016.6817.6020.5821.43024.1623.4022.63172.99-0.02450.2970.26441.5124.3951.7259.9363.0091.6149.11-8.39
20_Nov_202017.3618.6717.5528.577.1424.0323.3322.63103.13-0.0650.2500.25539.1524.4147.1756.9738.4060.0645.26-39.94
13_Nov_202018.4619.5214.8735.7114.2923.9823.2822.5818.06-0.0910.2240.25736.6024.4450.7453.6230.8637.3340.12-62.67
06_Nov_202018.8420.3415.50021.4323.9723.2622.541.03-0.0970.2280.26537.4024.4750.9350.5528.1317.8239.12-82.18
30_Oct_202019.2521.4816.357.1428.5723.9923.2422.4829.44-0.0560.2650.27450.9324.5056.2653.8138.8037.4348.58-62.57
23_Oct_202019.6920.7517.31035.7124.0423.1822.3339.530.00710.2740.27756.1523.0057.3652.5841.2429.1445.76-70.86
16_Oct_202020.5021.5117.947.1442.8624.0323.1722.3160.38-0.00930.2960.27756.7622.7257.1954.8042.4349.8451.33-50.16
09_Oct_202021.3921.3818.5814.2950.0024.2323.0621.8966.85-0.03580.2960.27260.9622.3856.7554.0239.3244.7544.93-55.25
02_Oct_202022.4922.2918.3221.4357.1424.3522.9521.5547.06-0.04690.3030.26662.2321.9753.5852.2341.2532.7047.95-67.30
25_Sep_202023.4722.9717.64064.2924.4822.8421.2149.14-0.00290.3300.25762.7921.4957.7853.4844.4840.5055.11-59.50
18_Sep_202024.2623.6318.14071.4324.4522.7621.0762.35-0.02020.3450.23966.5220.9263.5554.4755.2050.5455.31-49.46
11_Sep_202025.1224.7118.97078.5724.4722.6420.8248.560.02440.3460.21367.6520.2350.6652.0359.8942.4051.85-57.60
04_Sep_202026.0421.7020.13085.7124.4922.5420.5990.040.0810.3810.17979.0919.4270.5756.2374.5972.6655.98-27.34
28_Aug_202027.7522.2820.66092.8624.4522.3820.3195.050.1480.3620.12986.9918.4569.4654.5782.8964.6253.44-35.38
21_Aug_202029.6023.0521.810100.0024.3722.2620.16122.560.1260.3610.07095.9017.3080.2859.7893.5086.4961.37-13.51
14_Aug_202031.6624.6820.790100.0024.8421.9219.00113.400.2900.285-0.002789.7816.1970.5759.7895.1197.5561.05-2.45
07_Aug_202033.4425.9017.540100.0024.7521.6518.5489.090.2900.184-0.07589.3515.2170.6356.1592.8696.4657.70-3.54
31_Jul_202034.5326.6616.890100.0025.2321.2617.2977.350.2340.122-0.13989.7414.3168.6754.1590.1991.3355.31-8.67
24_Jul_202035.4727.4317.320100.0025.0321.1117.1982.930.2240.077-0.20589.3613.5470.9153.6691.6290.7952.41-9.21
17_Jul_202036.4628.3415.27064.2925.2821.1817.0965.500.2170.0279-0.27590.2212.9264.1052.3393.1988.4664.43-11.54
09_Jul_202036.9627.9915.59071.4325.5721.2716.9867.720.239-0.0099-0.35195.1712.2780.0953.7696.1795.6063.42-4.40
02_Jul_202037.6128.1915.82078.5725.9121.3816.8460.440.260-0.083-0.43696.4411.5770.1253.4896.7295.5159.66-4.49
26_Jun_202038.3428.4615.97085.7126.2121.4716.7454.840.235-0.170-0.52497.1410.8376.6753.6595.0497.3858.14-2.62
19_Jun_202039.1328.9616.037.14026.4321.5516.6844.820.213-0.281-0.61377.2510.0557.3052.9292.4897.2760.81-2.73
12_Jun_202039.9329.7516.4714.29026.6221.6316.6334.710.171-0.402-0.69670.259.2145.3051.3086.7990.4757.74-9.53
05_Jun_202040.7931.1716.6021.43026.8421.7316.6128.590.196-0.509-0.77062.588.6446.6354.3583.2589.6965.00-10.31
29_May_202041.5833.3313.0128.577.1427.0321.8016.57-3.830.168-0.709-0.83554.808.3640.8847.2879.5780.2161.47-19.79
22_May_202041.4034.1212.9335.7114.2927.2821.9516.62-11.040.191-0.782-0.86655.688.0941.1246.9680.2879.8467.11-20.16
15_May_202041.1235.0513.2842.8621.4327.4822.0916.69-16.620.194-0.856-0.88756.667.8041.6146.0379.8778.6666.12-21.34
08_May_202040.8236.2813.2450.0028.5727.6522.2316.81-15.520.222-0.916-0.89561.967.5143.4748.5179.8582.3372.71-17.67
01_May_202040.3837.4013.6457.1435.7127.8422.3616.87-27.410.208-1.05-0.88957.917.2241.5045.7577.7278.6169.10-21.39
24_Apr_202039.9139.4311.4564.2942.8627.9522.4817.01-44.210.191-1.13-0.85054.066.9240.9545.7577.6678.6165.74-21.39
17_Apr_202038.7541.2911.9971.4350.0028.0422.6017.16-59.280.148-1.22-0.77957.256.6140.2543.8970.8675.9464.09-24.06
09_Apr_202037.5044.5812.9478.5757.1428.1222.7517.39-70.200.142-1.27-0.66857.246.3041.9545.2567.3278.4563.30-21.55
03_Apr_202036.1552.073.2485.7164.2928.2222.9017.58-165.390.117-1.36-0.51856.6422.9228.1228.8057.7558.2161.12-41.79
27_Mar_202032.1456.813.5392.8671.4327.8623.2318.59-245.940.139-1.06-0.30949.4623.9829.9231.9145.1965.2962.50-34.71
20_Mar_202027.8273.144.55100.0078.5727.5923.4919.39-526.500.0267-0.811-0.12044.2024.9217.5912.6344.0349.7354.29-50.27
13_Mar_202023.1753.2010.27100.0085.7125.8323.8921.96-416.75-0.0234-0.1790.05349.5325.0027.7821.2249.6220.5438.59-79.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jan-24


Note : All Data Generated at the End of Trading Hours (EOD Data)