Weekly Technical Analysis of Ashford Hospitality Trust Inc (AHT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AHT1.31.32 1.52 % 1918 K1685 K

About Strength
   AIO Technical Analysis of Ashford Hospitality Trust Inc suggests Mild Bearish Signal
Technical Highlights of Ashford Hospitality Trust Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout




Key Technical Indicators of Ashford Hospitality Trust Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.32, +DI : 19.01, -DI : 21.04 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.507 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.292, Signal Line : -0.336 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.69 Strong BearishNicely trending downwards
Rate Of Change-25.29 NeutralNothing Significant
Super Trend1.92 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ashford Hospitality Trust Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.791.461.12 NeutralNA
Donchian2.081.611.14 Mild BearishPrice below middle band
High Low MA1.391.321.24 NeutralNA
MA Channel1.971.460.943 NeutralNA
Keltner1.751.531.31 Strong BearishNegative Breakout
High Low1.381.321.25 NeutralNA
MA Envelope1.601.461.31 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Ashford Hospitality Trust Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.66 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.63, %D : 11.83 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-82.95 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc48.30 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, 01-Mar-24, & Ultimate Osc points 10-May-24, 01-Mar-24, Ultimate Osc Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, 01-Mar-24, & Ultimate Osc points 10-May-24, 01-Mar-24,
Stoch RSI %K : 52.88, %D : 43.97 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-64.51 Neutral Wait for proper trend to emerge
Money Flow Index45.29 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, 01-Mar-24, & MFI points 26-Apr-24, 16-Feb-24, MFI Divergence Short Term Top Price Points 10-May-24, 12-Apr-24, 01-Mar-24, & MFI points 26-Apr-24, 16-Feb-24,
RSI (Fast)41.79 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 17.05, %D : 15.63 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 43.97, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ashford Hospitality Trust Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13841851.53 NeutralNA
Chaikin-0.130 BearishVery Strong Selling pressure.


Technical Stock Charts of Ashford Hospitality Trust Inc


Weekly Historical Technical data Ashford Hospitality Trust Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.3221.0419.0185.7121.431.791.461.12-64.51-0.130-0.292-0.33645.291.6941.7938.6615.6317.0548.30-82.95
10_May_202416.1021.7918.7692.8628.571.881.491.10-84.79-0.137-0.307-0.34739.871.7536.3639.0711.7419.1851.80-80.82
03_May_202416.7723.0017.72100.0035.711.951.521.09-111.09-0.209-0.323-0.35751.961.8245.2536.568.1310.6646.31-89.34
26_Apr_202417.0623.5818.37100.0042.862.021.561.10-116.49-0.233-0.332-0.36554.911.8842.5435.3212.135.3942.37-94.61
19_Apr_202417.4221.6619.307.1450.002.141.611.08-88.78-0.198-0.334-0.37353.871.9244.0037.1713.528.3540.97-91.65
12_Apr_202418.3121.5220.0714.2957.142.281.671.05-70.82-0.192-0.343-0.38350.421.9639.9039.2615.9022.6641.90-77.34
05_Apr_202419.4522.4618.0421.4364.292.371.711.05-96.70-0.184-0.362-0.39344.132.0034.0236.2110.809.5439.40-90.46
28_Mar_202420.1122.5718.4928.5702.451.761.07-97.54-0.212-0.369-0.40141.612.0335.2637.0012.0715.5039.10-84.50
22_Mar_202420.8923.0718.9035.7102.481.801.11-107.21-0.185-0.378-0.40936.082.0631.6135.4414.197.3735.29-92.63
15_Mar_202421.7423.1219.4542.8602.591.861.13-102.89-0.187-0.378-0.41733.312.0828.6436.4125.2313.3340.87-86.67
08_Mar_202422.7520.6120.2450.007.142.591.891.19-75.89-0.187-0.379-0.42639.551.3228.9138.2329.5821.8640.08-78.14
01_Mar_202424.4321.4721.2857.1402.611.931.24-38.55-0.176-0.389-0.43840.211.2935.8641.6432.4340.4946.39-59.51
23_Feb_202426.2724.0715.2464.297.142.641.951.26-85.30-0.173-0.419-0.45035.561.2829.0337.8325.8526.4043.23-73.60
16_Feb_202426.5724.6915.6371.4302.671.991.30-86.22-0.130-0.434-0.45841.041.2739.5238.5229.1230.4044.19-69.60
09_Feb_202426.8826.2115.4478.5702.712.021.34-110.23-0.166-0.452-0.46434.711.2528.6336.3823.1020.7441.59-79.26
02_Feb_202426.9627.5516.2385.717.142.712.061.41-104.39-0.160-0.458-0.46740.861.2446.1339.1721.7436.2344.99-63.77
26_Jan_202427.0530.7210.6792.8614.292.842.121.39-172.04-0.229-0.482-0.46926.821.9235.9931.8910.2612.3235.09-87.68
19_Jan_202425.4031.7010.73100.0021.432.962.201.44-210.38-0.232-0.471-0.46623.312.0937.1932.558.8316.6734.37-83.33
12_Jan_202423.5528.6011.29100.0028.572.992.271.54-192.38-0.269-0.457-0.46427.932.2236.4333.088.971.7934.23-98.21
05_Jan_202422.0325.8912.00100.0035.712.992.331.66-150.25-0.222-0.437-0.46633.992.3139.4136.3612.398.0538.95-91.95
29_Dec_202320.9024.1912.4292.8603.042.381.72-119.70-0.248-0.436-0.47433.552.3944.0737.7512.4117.0744.82-82.93
22_Dec_202320.0424.7812.72100.0003.102.431.76-117.74-0.278-0.441-0.48333.962.4935.6537.5616.7512.0439.68-87.96
15_Dec_202319.1123.0913.5350.007.143.252.501.75-87.60-0.259-0.440-0.49334.992.5734.7138.5225.758.1347.41-91.87
08_Dec_202318.5720.1214.1557.1414.293.502.591.68-48.23-0.219-0.441-0.50744.372.6542.4841.4633.3330.0849.26-69.92
01_Dec_202318.6620.7913.6464.2921.433.682.661.65-57.60-0.226-0.463-0.52346.632.7545.2442.6934.7739.0249.25-60.98
24_Nov_202318.5020.9114.2071.4303.862.731.60-61.59-0.232-0.496-0.53845.132.8741.8941.2224.9030.8943.14-69.11
17_Nov_202318.4521.8314.8378.5704.042.811.59-74.53-0.185-0.520-0.54938.543.0041.1641.7225.4934.4043.41-65.60
10_Nov_202318.4023.4315.9285.7104.152.881.62-89.49-0.264-0.549-0.55629.893.1431.5637.6514.819.4042.25-90.60
03_Nov_202318.3525.5817.3992.867.144.202.961.72-72.94-0.254-0.549-0.55828.233.3132.7542.9214.3832.6740.58-67.33
27_Oct_202318.3028.0614.39100.0014.294.353.031.71-116.63-0.357-0.596-0.56029.703.5020.2732.765.612.3730.07-97.63
20_Oct_202317.2326.2915.1878.5704.453.141.83-103.04-0.293-0.582-0.55127.983.6621.0735.028.598.1137.46-91.89
13_Oct_202316.4926.6515.7185.717.144.643.261.88-106.19-0.311-0.582-0.54336.793.8419.7934.6910.876.3436.52-93.66
06_Oct_202315.7727.9715.2892.8614.294.653.342.03-120.03-0.256-0.571-0.53439.294.0426.1735.628.9211.3241.51-88.68
29_Sep_202314.7329.1415.91100.0021.434.713.442.16-138.67-0.295-0.560-0.52443.154.2631.6136.2910.5414.9440.85-85.06
22_Sep_202313.6028.2616.75100.0004.693.502.32-145.36-0.245-0.546-0.51635.494.4324.2934.4511.930.49533.64-99.50
15_Sep_202312.6924.0918.1078.5704.723.612.50-106.57-0.210-0.507-0.50833.664.5528.2439.5014.6916.1733.90-83.83
08_Sep_202312.5725.2718.3585.717.144.703.642.57-116.50-0.165-0.513-0.50842.474.6826.5641.1211.1619.1233.92-80.88
01_Sep_202312.3225.9519.3892.8614.294.693.652.61-136.19-0.130-0.531-0.50744.474.8135.9737.687.268.7628.27-91.24
25_Aug_202312.1527.2017.41100.0021.434.663.672.67-165.55-0.142-0.520-0.50146.184.9531.1636.635.105.5827.08-94.42
18_Aug_202311.4027.0417.96100.0028.574.653.672.69-141.75-0.108-0.490-0.49751.295.0539.7237.593.867.4430.77-92.56
11_Aug_202310.7225.8718.96100.0035.714.623.692.76-112.87-0.130-0.459-0.49850.535.0934.8238.3811.962.2932.82-97.71
04_Aug_202310.3622.1619.99042.864.653.682.71-19.43-0.159-0.423-0.50859.623.3649.8241.4821.591.8436.61-98.16
28_Jul_202310.7621.1221.41050.004.663.662.6716.88-0.158-0.414-0.53065.523.2954.2344.8537.2331.7541.11-68.25
21_Jul_202311.5421.5822.19057.144.663.662.6710.27-0.175-0.439-0.55966.603.2255.4343.8444.2831.1936.41-68.81
14_Jul_202312.3221.5322.927.1464.294.843.722.6024.10-0.168-0.454-0.58872.913.1459.4944.9148.6348.7744.63-51.23
07_Jul_202313.0322.6821.9114.2971.435.103.792.481.08-0.165-0.481-0.62268.473.0656.2445.6444.7452.8741.90-47.13
30_Jun_202313.9023.6320.74078.575.483.892.30-31.35-0.192-0.519-0.65769.382.9758.0343.8546.6144.2643.12-55.74
23_Jun_202314.4624.5021.507.1485.715.864.012.15-40.51-0.216-0.539-0.69262.512.8853.7042.1653.0937.1037.46-62.90
16_Jun_202315.0720.8922.9014.2992.866.434.181.93-8.94-0.153-0.536-0.73067.122.7952.1945.5363.3058.4743.81-41.53
09_Jun_202315.8819.8723.9221.4306.804.311.826.95-0.110-0.578-0.77967.272.7045.5746.3755.8763.7143.76-36.29
02_Jun_202316.3921.5121.3328.5707.014.411.80-7.00-0.0122-0.636-0.82960.902.6545.1448.7648.8767.7149.58-32.29
26_May_202317.6222.9022.7035.7107.154.471.79-22.14-0.055-0.739-0.87756.302.6136.0043.4234.9036.2045.31-63.80
19_May_202318.9424.9821.3342.8607.164.491.83-25.00-0.0069-0.786-0.91250.694.8936.7645.7935.3942.7148.77-57.29
12_May_202319.7925.8522.7050.0007.174.511.84-31.58-0.054-0.873-0.94345.485.0928.3642.1826.5225.8046.16-74.20
05_May_202320.8127.5824.2257.147.147.194.551.90-23.53-0.0479-0.923-0.96152.365.3134.6446.4923.0137.6850.66-62.32
28_Apr_202321.9230.7317.8864.2914.297.244.591.93-70.76-0.127-1.05-0.97048.865.5429.7137.8113.9216.0939.70-83.91
21_Apr_202321.5731.8917.2771.4321.437.374.712.05-84.79-0.129-1.08-0.95148.425.8031.9737.469.7815.2735.19-84.73
14_Apr_202320.9432.9916.3878.5728.577.554.872.18-110.67-0.167-1.11-0.91849.906.0742.6135.408.7610.3933.98-89.61
06_Apr_202319.9634.4317.2585.7135.717.695.042.38-130.94-0.239-1.10-0.87041.096.3839.4232.576.253.6729.01-96.33
31_Mar_202318.9435.5918.1192.8642.867.785.242.69-139.75-0.173-1.04-0.81340.786.7041.1834.355.1012.2229.80-87.78
24_Mar_202317.8937.2517.35100.0050.007.925.432.94-182.72-0.259-0.989-0.75633.057.0634.0630.491.292.8524.51-97.15
17_Mar_202316.4735.4118.04100.0057.147.815.613.41-180.88-0.224-0.864-0.69832.957.3132.6031.697.630.22427.31-99.78
10_Mar_202315.2332.2718.98100.0064.297.915.853.79-142.96-0.120-0.725-0.65733.187.4633.3834.5019.120.79635.19-99.20
03_Mar_202314.4128.1620.5835.7171.438.046.054.06-89.25-0.0316-0.609-0.64033.517.5237.8239.3336.0521.8743.73-78.13
24_Feb_202314.3226.5521.7542.8678.578.156.174.19-60.67-0.0298-0.560-0.64834.115.0539.2141.5748.3034.6952.49-65.31
17_Feb_202314.6623.8423.0350.0085.718.216.254.29-22.57-0.070-0.535-0.67033.184.8340.4544.6959.0151.6055.27-48.40
10_Feb_202315.6623.5724.0257.1408.266.304.332.35-0.082-0.553-0.70432.084.6047.8846.0261.4758.6060.52-41.40
03_Feb_202316.7921.8025.7264.297.148.386.364.3447.68-0.113-0.593-0.74230.084.3444.9651.2657.3066.8260.57-33.18
27_Jan_202317.4423.3722.3371.4314.298.716.454.19-7.15-0.086-0.726-0.77929.244.1942.1949.2148.3958.9956.31-41.01
20_Jan_202318.6124.8119.4078.5721.439.356.613.88-47.93-0.070-0.851-0.79230.994.1141.4645.7130.4946.0851.27-53.92
13_Jan_202319.1025.7119.0885.7128.579.856.803.75-86.64-0.073-0.941-0.77731.884.0943.0544.0518.0540.0948.77-59.91
06_Jan_202319.4328.4213.1192.8635.7110.327.013.69-148.29-0.211-1.02-0.73622.266.3728.7933.005.985.3037.67-94.70
30_Dec_202218.0929.4912.91100.00010.557.284.01-153.08-0.135-0.943-0.66621.036.9426.9133.625.208.7637.75-91.24
23_Dec_202216.4828.7113.31100.00011.137.634.13-143.86-0.073-0.851-0.59619.587.5022.3233.934.473.8940.88-96.11
16_Dec_202214.9226.0614.06100.007.1411.367.934.50-116.13-0.0078-0.729-0.53318.127.9620.8436.696.382.9737.12-97.03
09_Dec_202213.7724.8415.01100.0014.2911.328.114.89-105.70-0.0342-0.635-0.48425.368.3524.6439.569.496.5641.83-93.44
02_Dec_202212.9322.7415.7978.5721.4311.268.205.14-94.260.0268-0.573-0.44624.388.6725.6841.9211.369.6245.00-90.38
25_Nov_202212.5422.1916.2885.71011.228.275.31-94.630.094-0.539-0.41422.569.0329.1642.4614.2412.3049.18-87.70
18_Nov_202212.3222.5716.5692.867.1411.208.295.38-81.960.058-0.500-0.38319.829.4423.9143.2912.0712.1745.88-87.83
11_Nov_202212.0923.5017.24100.0014.2911.268.255.25-77.850.120-0.462-0.35431.439.9131.9644.8616.1518.2644.18-81.74
04_Nov_202211.8424.7918.34100.0021.4311.318.215.11-65.670.0410-0.445-0.32642.2710.3439.3440.9818.375.7938.19-94.21
28_Oct_202211.6021.0720.5985.7128.5711.378.174.97-19.970.060-0.343-0.29747.8410.6949.9546.7022.0124.3940.07-75.61
21_Oct_202212.4121.9120.4792.8635.7111.378.144.92-18.960.102-0.346-0.28551.8511.0649.8646.8320.9124.9142.60-75.09
14_Oct_202213.1022.6018.87042.8611.408.064.72-45.980.153-0.347-0.27053.8411.4751.2044.5019.4316.7244.18-83.28
07_Oct_202213.4122.3219.887.1450.0011.487.974.47-41.550.090-0.296-0.25155.9911.7853.8142.2024.2521.0844.69-78.92
30_Sep_202214.0022.5720.62057.1411.587.884.18-31.260.0452-0.179-0.24061.2611.9952.4142.0134.2820.4840.93-79.52
23_Sep_202214.7322.9621.467.1464.2911.667.803.95-0.4360.0473-0.0233-0.25568.4512.0957.4043.9350.5331.2047.86-68.80
16_Sep_202215.6117.8823.4214.2971.4311.657.793.9260.870.02230.119-0.31366.408.2056.6749.0162.2951.1755.80-48.83
09_Sep_202215.7717.3225.4321.4378.5711.557.703.8586.190.01570.159-0.42174.137.7766.5554.3069.2669.2463.36-30.76
02_Sep_202215.5318.1125.61085.7111.327.613.9085.110.02650.081-0.56674.457.2967.6453.5968.8266.4757.90-33.53
26_Aug_202215.4018.9626.807.1492.8611.137.543.94104.89-0.04570.0001-0.72873.086.7570.1154.4679.0572.0658.29-27.94
19_Aug_202215.2716.8528.6514.29100.0010.847.424.01148.40-0.057-0.125-0.90971.596.1668.2553.4287.2467.9158.96-32.09
12_Aug_202214.4516.4531.6821.43100.0010.867.433.99187.000.0029-0.250-1.1170.265.6868.5361.0994.4597.1965.34-2.81
05_Aug_202213.1317.5730.0128.57100.0010.357.324.30141.570.0192-0.594-1.3262.205.3565.8758.3584.8896.6262.92-3.38
29_Jul_202212.1319.4924.5635.71010.037.254.4862.77-0.0073-0.932-1.5054.945.1952.8851.7475.8689.5451.73-10.46
22_Jul_202212.1720.5525.9042.867.149.957.234.5052.21-0.067-1.16-1.6456.105.0246.9147.8660.6468.4847.44-31.52
15_Jul_202212.2222.0222.9050.0009.927.204.4916.92-0.0354-1.33-1.7648.424.9550.5348.0445.4769.5754.45-30.43
08_Jul_202213.0223.2620.5657.14010.027.254.47-41.14-0.0393-1.53-1.8741.134.8938.1045.0131.4343.8852.16-56.12
01_Jul_202213.5424.9520.7164.297.1410.327.374.42-69.91-0.056-1.70-1.9643.724.8234.5140.4722.5622.9544.99-77.05
24_Jun_202213.8726.2720.6871.4314.2910.427.504.58-84.24-0.0483-1.77-2.0243.644.7536.3841.2729.1527.4743.72-72.53
17_Jun_202214.0227.3021.8078.5721.4310.437.574.70-100.02-0.112-1.86-2.0942.894.6838.8438.7428.4817.2540.91-82.75
10_Jun_202214.2425.8723.3885.7128.5710.377.644.91-33.87-0.130-1.90-2.1450.054.6149.3043.0427.9742.7141.56-57.29
03_Jun_202214.9427.9917.1792.8635.7110.467.714.96-120.46-0.099-2.06-2.2140.498.6238.5938.7615.6125.4636.75-74.54
27_May_202214.2528.8415.68100.0042.8611.027.974.91-173.18-0.114-2.14-2.2435.639.1732.4536.269.9815.7537.02-84.25
20_May_202213.0729.5116.26100.0050.0011.248.215.19-197.87-0.210-2.15-2.2743.479.6635.2534.107.725.6329.44-94.37
13_May_202211.8430.8617.04100.0057.1411.158.445.73-205.96-0.144-2.09-2.3051.4310.0940.5334.529.918.5632.14-91.44
06_May_202210.5426.4418.44064.2911.248.736.22-118.45-0.051-1.99-2.3559.0510.3149.5138.5917.978.9736.72-91.03
29_Apr_20229.9826.2919.167.14011.348.896.44-108.97-0.062-2.02-2.4457.7210.4544.0038.6427.4612.1941.59-87.81
22_Apr_20229.5424.1220.0014.29011.429.056.68-47.78-0.083-2.03-2.5455.2810.5138.9841.1431.2932.7645.41-67.24
14_Apr_20229.5525.0619.3521.437.1411.499.136.78-77.86-0.086-2.12-2.6756.5210.5842.9341.7143.0437.4245.75-62.58
08_Apr_20229.3024.7020.3228.5714.2911.779.286.78-57.13-0.142-2.23-2.8164.007.1243.6939.6049.8023.7043.94-76.30
01_Apr_20229.2622.1221.9135.71012.259.516.7715.73-0.149-2.27-2.9562.266.9845.8544.4259.9967.9853.05-32.02
25_Mar_20229.9423.1119.3742.867.1412.929.696.47-31.88-0.123-2.51-3.1263.696.9147.5443.1248.3157.7254.59-42.28
18_Mar_202210.0323.6319.4350.0014.2914.1210.005.88-56.12-0.101-2.74-3.2854.706.8446.3942.6334.1054.2751.89-45.73
11_Mar_202210.0524.6119.3957.14014.7210.255.77-89.49-0.180-2.96-3.4157.576.7844.2839.6326.3932.9345.30-67.07
04_Mar_20229.9125.9219.9564.29014.9810.485.98-108.08-0.167-3.10-3.5248.296.7036.7837.1029.2215.0938.54-84.91
25_Feb_20229.6725.9420.8571.43015.3410.826.30-83.71-0.153-3.15-3.6346.266.6337.0639.4731.4331.1543.86-68.85
18_Feb_20229.5825.8921.9478.57015.7411.106.46-65.33-0.148-3.30-3.7542.496.5636.8341.0624.6441.4243.34-58.58
11_Feb_20229.6827.2820.2185.71016.4111.416.41-97.21-0.092-3.53-3.8634.4510.2727.9038.4612.7921.7336.63-78.27
04_Feb_20229.2828.2519.2192.867.1416.9311.776.61-128.59-0.161-3.67-3.9439.6411.3230.2636.036.0510.7638.78-89.24
28_Jan_20228.5329.1219.80100.0014.2916.9512.087.22-151.88-0.181-3.71-4.0144.9111.5833.5634.7811.795.8941.53-94.11
21_Jan_20227.7226.1920.75100.0021.4316.8312.448.05-107.45-0.168-3.65-4.0842.6512.3633.9036.7715.371.5141.49-98.49
14_Jan_20227.4224.1622.1071.4328.5716.8912.768.63-69.48-0.098-3.67-4.1940.1113.0439.7940.8616.2427.9845.35-72.02
07_Jan_20227.6524.8221.8078.57017.1712.968.75-97.70-0.113-3.92-4.3234.2113.8632.6238.9714.2516.6338.01-83.37
31_Dec_20217.7425.5122.4085.717.1417.1513.109.05-126.93-0.158-4.10-4.4139.2814.8728.7636.9812.314.1235.71-95.88
23_Dec_20217.8326.2423.0492.8614.2917.0613.329.59-123.23-0.123-4.17-4.4946.7716.1040.4838.9214.7022.0137.07-77.99
17_Dec_20217.9327.2721.72100.0021.4317.1913.539.87-180.43-0.188-4.36-4.5739.6717.6035.5837.009.0310.8035.56-89.20
10_Dec_20217.6726.7422.1392.8628.5717.3213.8310.35-187.81-0.220-4.44-4.6339.2419.1634.7037.208.9211.3036.49-88.70
03_Dec_20217.5427.4422.71100.0035.7117.5114.1710.82-235.75-0.218-4.49-4.6841.9521.0131.5236.247.265.0135.65-94.99
26_Nov_20217.3926.5923.50100.0042.8617.7414.5811.43-174.56-0.202-4.44-4.7248.2722.7243.4537.7913.6010.4639.71-89.54
19_Nov_20217.4925.1824.53100.0050.0019.7815.1810.59-100.88-0.198-4.46-4.7946.1524.1644.7539.1432.636.3041.42-93.70
12_Nov_20217.9624.4225.1214.2957.1428.0116.545.08-52.23-0.173-4.55-4.8844.7225.4944.3140.1940.3724.0543.30-75.95
05_Nov_20218.4623.8926.0921.43037.6018.47-0.664-36.61-0.152-4.69-4.9643.1026.9647.8342.5735.0467.5452.66-32.46
29_Oct_20218.7824.6924.6428.57043.9520.24-3.48-51.76-0.172-5.02-5.0335.9928.6039.3640.3717.6429.5246.36-70.48
22_Oct_20219.4425.4524.7035.71053.0822.75-7.58-55.25-0.210-5.23-5.0327.6630.4229.8338.4111.478.0641.62-91.94
15_Oct_202110.0625.1425.1642.86056.7124.59-7.53-54.25-0.168-5.28-4.9828.6832.4423.2839.5811.6315.3542.30-84.65
08_Oct_202110.8325.5025.5250.00058.3725.91-6.54-55.29-0.189-5.40-4.9029.7734.6911.9339.729.3310.9842.63-89.02
01_Oct_202111.6525.0426.3557.147.1458.7726.72-5.33-53.75-0.178-5.48-4.7830.9337.198.9941.046.698.5442.44-91.46
24_Sep_202112.3625.8125.7364.29058.9727.31-4.35-62.25-0.190-5.67-4.6023.4939.9611.1541.014.918.4741.06-91.53
17_Sep_202113.2925.9126.5071.43059.1727.95-3.26-69.89-0.277-5.83-4.3415.8643.055.5438.863.423.0634.83-96.94
10_Sep_202114.2326.4826.6678.577.1459.1728.63-1.91-74.04-0.215-5.75-3.9626.6846.4725.1139.173.973.2036.12-96.80
03_Sep_202115.3026.7127.0185.7114.2959.0428.85-1.33-75.02-0.190-5.61-3.5132.8850.2833.9239.533.434.0237.82-95.98
27_Aug_202116.4327.0627.2292.8621.4358.9129.07-0.768-78.94-0.199-5.41-2.9928.9154.5141.5539.802.434.6932.97-95.31
20_Aug_202117.6727.5826.75100.0028.5758.8029.580.358-92.78-0.301-5.12-2.3824.7259.2042.0437.931.781.5725.27-98.43
13_Aug_202118.9226.8927.2092.8635.7158.6230.372.12-93.49-0.347-4.46-1.7026.9363.1941.9438.361.871.0222.33-98.98
06_Aug_202120.3327.3927.71100.0042.8658.3931.143.89-99.38-0.277-3.64-1.0132.8867.5243.2338.932.552.7629.02-97.24
30_Jul_202121.8526.0928.3992.8650.0058.3632.105.84-97.39-0.353-2.65-0.35039.4370.8748.6739.4501.8326.92-98.17
23_Jul_202123.2026.5328.87100.0057.1458.0832.837.58-104.34-0.193-1.460.22545.2374.4348.8639.8103.0732.94-96.93
16_Jul_202124.6625.3229.75100.0064.2957.6833.338.98-92.54-0.2100.00680.64659.6476.7846.4540.3514.65033.90-100.00
09_Jul_202125.9424.1130.8821.4371.4357.4734.1310.80-67.45-0.1501.750.80660.8477.9047.0942.5533.508.2238.06-91.78
02_Jul_202126.9915.5734.4128.5778.5757.6834.8512.0363.76-0.0933.450.56963.8730.2455.9951.0148.9935.7442.17-64.26
25_Jun_202126.1613.9937.6835.7185.7157.3034.5711.85114.72-0.02973.89-0.15068.3627.2061.3959.2862.8656.5447.45-43.46
18_Jun_202124.6511.2240.0642.8692.8654.7933.4112.04181.51-0.0973.14-1.1677.5323.9762.5558.7368.3554.7044.93-45.30
11_Jun_202122.2211.9744.3950.00100.0052.2032.3312.46321.17-0.04092.24-2.2387.5620.5276.5669.4478.3677.3553.20-22.65
04_Jun_202119.5114.4741.3757.14100.0043.9130.4516.98294.50-0.0464-0.311-3.3578.4518.8262.2262.5368.3373.0150.97-26.99
28_May_202117.3016.8934.7864.29100.0039.5229.3319.13161.94-0.0325-2.07-4.1170.9518.3052.5456.8656.1184.7348.96-15.27
21_May_202115.9719.0030.3271.4314.2937.5728.4919.4037.04-0.114-3.34-4.6365.7940.5446.4448.9841.2847.2743.00-52.73
14_May_202115.4319.9928.4778.5721.4337.3728.2619.15-32.52-0.133-3.89-4.9562.9541.9648.8746.4737.3736.3344.52-63.67
07_May_202115.2720.7929.8385.7128.5737.3928.0618.736.66-0.161-4.24-5.2166.9943.4749.4347.2425.9140.2340.86-59.77
30_Apr_202115.0722.5227.5192.8635.7138.6828.5018.32-76.26-0.134-4.74-5.4659.6745.0850.6546.2413.0335.5540.28-64.45
23_Apr_202115.4724.2825.39100.0042.8640.1729.0717.97-163.95-0.248-5.18-5.6453.3846.7940.7038.526.761.9533.79-98.05
16_Apr_202116.4824.7926.34100.0050.0039.6029.4919.39-164.17-0.225-4.79-5.7560.5547.9545.4038.7617.121.5935.26-98.41
09_Apr_202117.5221.6727.6714.2957.1438.9129.9520.99-79.20-0.202-4.27-5.9963.0548.5049.5542.6628.7316.7435.13-83.26
01_Apr_202117.9320.6328.65064.2940.4030.6720.95-44.90-0.172-4.18-6.4269.8749.0656.3245.0642.4433.0339.50-66.97
26_Mar_202118.0620.8629.267.1471.4340.6130.8721.13-18.69-0.185-4.38-6.9867.9549.6342.9845.2645.6136.4040.21-63.60
19_Mar_202118.1619.2830.8114.2978.5742.2230.1218.0250.14-0.174-4.59-7.6375.1750.2145.7948.4742.1157.8942.32-42.11
12_Mar_202117.7920.2528.7021.4385.7143.1129.0514.992.67-0.172-5.30-8.3975.4650.8152.8545.9237.9842.5441.52-57.46
05_Mar_202117.8321.0129.7728.57043.2828.3913.50-4.44-0.201-5.76-9.1767.8151.4148.8943.0938.6225.8839.99-74.12
26_Feb_202117.8716.7632.2035.71043.9527.7211.4883.77-0.179-5.89-10.0269.5552.0345.4847.5443.4145.5242.57-54.48
19_Feb_202116.8217.9131.2707.1443.5426.7810.0283.22-0.147-6.70-11.0569.7152.6653.4449.6939.8944.4745.95-55.53
12_Feb_202116.0318.6930.24014.2942.2225.799.3558.27-0.190-7.98-12.1474.1353.3161.9847.2737.1640.2540.91-59.75
05_Feb_202115.4419.3729.11021.4341.4224.868.3027.03-0.238-9.14-13.1872.3053.9660.1843.6334.0034.9633.16-65.04
29_Jan_202115.0919.8729.867.1428.5741.0124.447.8650.47-0.251-9.95-14.1975.4754.6457.0443.8533.0436.2633.56-63.74
22_Jan_202114.7021.1526.9814.2935.7140.5023.977.4318.61-0.229-10.87-15.2573.2155.3257.8642.1929.0130.7741.40-69.23
15_Jan_202114.9021.5327.4621.4342.8640.7524.097.4311.14-0.218-11.65-16.3472.1356.0256.8442.4728.4232.0943.11-67.91
08_Jan_202115.1122.4826.7528.5750.0041.1924.297.39-8.99-0.258-12.52-17.5269.9556.7353.5740.2525.7124.1834.84-75.82
31_Dec_202015.6122.2127.2035.7157.1441.7824.657.5112.78-0.239-13.09-18.7673.4857.4656.1941.1535.7529.0133.86-70.99
24_Dec_202016.0323.0428.2242.8664.2942.9825.157.325.31-0.209-13.86-20.1871.3558.2051.9139.8545.2023.9636.10-76.04
18_Dec_202016.4919.4830.3350.0071.4344.7225.927.1278.93-0.163-14.39-21.7677.4419.8162.0245.4547.9154.2937.97-45.71
11_Dec_202016.0920.2831.5757.1478.5745.0426.016.9863.77-0.186-16.27-23.6074.9418.2155.9146.0641.2557.3636.37-42.64
04_Dec_202015.6521.8928.6064.2985.7145.6426.166.68-10.75-0.300-18.58-25.4469.6816.5447.2139.9142.1232.0931.67-67.91
27_Nov_202015.8319.9129.7871.4392.8655.3528.261.1731.32-0.402-20.08-27.1579.4214.8148.2540.2848.0134.2929.65-65.71
20_Nov_202015.5218.2132.6978.57100.0061.1330.02-1.1067.06-0.333-21.81-28.9290.0913.0053.0944.8138.5060.0035.27-40.00
13_Nov_202014.5220.3034.3085.71100.0066.8731.49-3.896.79-0.262-24.89-30.7084.8612.7045.0741.1318.7049.7535.39-50.25
06_Nov_202013.6724.3122.0892.86072.2133.28-5.66-80.18-0.422-27.75-32.1540.6527.9220.7629.574.795.7528.64-94.25
30_Oct_202014.3524.6522.39100.00080.4736.76-6.96-83.27-0.435-29.09-33.2538.4832.2116.7828.523.060.60628.70-99.39
23_Oct_202015.0825.0522.9692.86088.6240.61-7.39-73.97-0.400-30.24-34.2934.3837.6011.0129.813.978.0226.67-91.98
16_Oct_202015.9126.1321.09100.007.14100.1345.13-9.87-87.08-0.472-31.74-35.3031.3444.5113.3627.133.080.55625.82-99.44
09_Oct_202016.3126.4621.39100.000101.8347.91-6.02-91.48-0.449-32.77-36.1932.5053.3512.6227.633.753.3430.37-96.66
02_Oct_202016.7525.9221.7892.867.14102.6550.37-1.90-87.22-0.492-33.83-37.0434.4763.3113.9328.123.565.3526.09-94.65
25_Sep_202017.3727.2319.52100.000102.6852.482.29-109.54-0.391-34.90-37.8515.7775.769.1426.871.872.5527.83-97.45
18_Sep_202017.4426.3420.01100.000103.8255.567.30-113.58-0.391-35.54-38.5816.3788.489.0127.851.652.7728.87-97.23
11_Sep_202017.7326.2520.32100.007.14104.7558.4312.11-121.94-0.483-36.32-39.3519.36101.666.9827.591.790.29623.98-99.70
04_Sep_202018.1124.2821.0492.8614.29103.3860.5717.77-121.06-0.427-36.74-40.1021.36113.9534.9429.401.721.8825.12-98.12
28_Aug_202018.9524.5921.31100.0021.43103.0162.5822.15-141.97-0.424-37.70-40.9422.78128.2437.4629.811.293.1829.89-96.82
21_Aug_202019.8623.7121.69100.0028.57102.8464.7626.68-156.30-0.586-38.59-41.7525.25141.5539.4929.590.9930.09526.96-99.90
14_Aug_202021.0522.8622.03100.0035.71101.2066.4531.69-162.17-0.517-39.12-42.5528.32153.3836.3830.491.230.58925.37-99.41
07_Aug_202022.5223.1522.42100.0042.86100.5368.4836.43-179.37-0.471-39.75-43.4031.76163.6336.9331.001.882.3025.84-97.70
31_Jul_202024.1322.8822.7992.8650.00115.2973.4831.67-176.89-0.554-40.28-44.3235.90171.6542.8231.034.940.80024.69-99.20
24_Jul_202025.9723.2823.19100.0057.14116.7376.5236.32-133.91-0.500-40.39-45.3343.58180.1841.7631.426.782.5321.55-97.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)