Daily Technical Analysis of Ashford Hospitality Trust Inc (AHT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AHT1.31.32 1.52 % 248 K383 K

About Strength
   AIO Technical Analysis of Ashford Hospitality Trust Inc suggests Neutral Signal
Technical Highlights of Ashford Hospitality Trust Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Ashford Hospitality Trust Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.34, +DI : 15.91, -DI : 23.24 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.0312 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : -0.0045, Signal Line : -0.0205 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.18 Mild BullishPrice direction changing. Tread with caution
Rate Of Change4.84 NeutralNothing Significant
Super Trend1.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ashford Hospitality Trust Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.361.261.15 NeutralNA
Donchian1.391.261.14 Mild BullishPrice above middle band
High Low MA1.321.281.24 NeutralNA
MA Channel1.321.261.19 NeutralNA
Keltner1.361.291.21 NeutralNA
High Low1.351.291.23 NeutralNA
MA Envelope1.381.261.13 NeutralNA




Key Overbought / Sold Oscillators of Ashford Hospitality Trust Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.74 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 70.75, %D : 77.77 Neutral Wait for proper trend to emerge
Williams %R-34.69 Neutral Wait for proper trend to emerge
Ultimate Osc56.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.92, %D : 79.50 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI67.78 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index62.81 Neutral Wait for proper trend to emerge
RSI (Fast)62.86 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 65.31, %D : 70.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.50, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Ashford Hospitality Trust Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index122484 NeutralNA
Chaikin0.0352 NeutralNACMF Divergence Short Term Top Price Points 14-May-24, 03-May-24, & CMF points 14-May-24, 02-May-24, CMF Divergence Short Term Top Price Points 14-May-24, 03-May-24, & CMF points 14-May-24, 02-May-24,


Technical Stock Charts of Ashford Hospitality Trust Inc


Daily Historical Technical data Ashford Hospitality Trust Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.3423.2415.917.1485.711.361.261.1567.780.0352-0.0045-0.020562.811.1862.8650.7470.7565.3156.70-34.69
16_May_202418.3120.9017.0014.2992.861.361.261.15109.070.0351-0.0060-0.024567.781.1767.6553.5779.4173.4757.96-26.53
15_May_202418.9222.1117.9921.43100.001.361.261.1593.330.0429-0.0099-0.029162.681.1669.4453.5783.1673.4760.35-26.53
14_May_202419.5920.8620.2828.57100.001.361.261.15120.710.095-0.0147-0.033958.531.1559.5257.7286.9191.3059.18-8.70
13_May_202420.9922.3319.6935.7192.861.361.261.1596.200.0322-0.0237-0.038746.621.1455.0054.4471.1084.7158.27-15.29
10_May_202422.1223.6620.8642.86100.001.361.261.1549.310.0441-0.0317-0.042538.601.1451.1654.4452.3984.7156.89-15.29
09_May_202423.3427.5312.2150.0001.391.261.14-61.890.054-0.0415-0.045227.361.2738.2443.0138.1143.9052.09-56.10
08_May_202422.1729.6013.1257.1401.431.271.12-84.360.055-0.0443-0.046119.301.2831.2538.2237.4328.5746.54-71.43
07_May_202420.9023.7714.4164.297.141.451.281.12-50.340.061-0.0441-0.046522.291.2836.6741.4543.4141.8646.49-58.14
06_May_202420.6324.2614.7171.4314.291.461.291.13-52.780.096-0.0463-0.047122.411.3033.3341.4541.3541.8649.46-58.14
03_May_202420.3326.0114.2378.5701.471.301.13-63.770.123-0.0484-0.047417.851.3238.2442.4935.4846.5149.18-53.49
02_May_202419.6424.6815.1785.7101.471.301.14-56.300.126-0.051-0.047118.001.3428.8942.4922.8335.6947.79-64.31
01_May_202419.3226.0813.3492.8601.471.311.15-98.810.118-0.055-0.046013.401.3622.9239.9016.8224.2447.97-75.76
30_Apr_202418.3228.1811.40100.007.141.471.311.15-164.800.122-0.056-0.043820.191.3827.4532.8913.648.5747.57-91.43
29_Apr_202416.4726.4212.3285.7114.291.461.321.18-159.410.099-0.051-0.040820.081.4031.2536.0113.7317.6549.44-82.35
26_Apr_202414.9327.4512.8092.8621.431.461.321.19-198.220.121-0.0490-0.038224.001.4232.6534.5712.9714.7146.64-85.29
25_Apr_202413.2829.0213.53100.0028.571.461.331.21-225.020.144-0.0442-0.035631.881.4536.5431.7110.978.8243.90-91.18
24_Apr_202411.5124.5415.14100.0035.711.441.341.24-135.940.152-0.0355-0.033435.191.4644.1938.7914.0915.3853.38-84.62
23_Apr_202410.5723.0516.03100.0042.861.441.341.24-95.220.117-0.0331-0.032936.611.4747.7339.7016.218.7046.83-91.30
22_Apr_202410.0023.5317.04050.001.441.341.24-61.770.132-0.0305-0.032842.621.4750.0042.4922.0018.1849.44-81.82
19_Apr_20249.5424.3018.267.1457.141.441.341.24-52.380.095-0.0298-0.033442.381.4848.8442.4923.1921.7452.79-78.26
18_Apr_20249.1823.0419.4814.2964.291.441.341.24-23.380.098-0.0284-0.034342.151.4844.6843.3727.5426.0956.63-73.91
17_Apr_20249.2423.9918.9121.4371.431.441.341.24-46.210.099-0.0273-0.035845.731.4949.0242.2627.5421.7459.45-78.26
16_Apr_20249.0424.8419.5728.5778.571.441.341.25-48.230.097-0.0245-0.037949.831.4955.7744.6944.9334.7861.30-65.22
15_Apr_20248.8323.7420.7635.7185.711.441.341.258.110.098-0.0236-0.041249.831.2950.9442.6565.2226.0958.00-73.91
12_Apr_20248.9921.1223.1942.8692.861.441.351.25145.630.112-0.0201-0.045655.211.2864.2952.5587.6373.9165.52-26.09
11_Apr_20249.3216.9725.7850.00100.001.431.341.25268.650.079-0.0264-0.05253.991.2772.9758.2691.8895.6562.91-4.35
10_Apr_20248.4518.4020.0057.1492.861.401.341.2799.500.0109-0.0393-0.05850.481.2763.3350.2384.4493.3357.78-6.67
09_Apr_20248.7816.1121.5964.29100.001.401.341.27109.79-0.0145-0.0470-0.06349.941.2660.0049.0965.8386.6750.25-13.33
08_Apr_20248.3416.8522.5871.4301.431.341.2638.91-0.0212-0.055-0.06741.221.2651.6146.8448.7173.3352.62-26.67
05_Apr_20247.8618.4017.2778.5701.461.351.24-63.29-0.051-0.063-0.07031.501.3739.2940.7432.1137.5054.34-62.50
04_Apr_20248.2219.2318.0485.717.141.491.361.22-61.72-0.0422-0.066-0.07269.091.3843.3340.7429.4135.2949.06-64.71
03_Apr_20248.6119.3618.9992.8614.291.531.371.21-64.30-0.077-0.070-0.07468.461.3839.2938.3024.6623.5345.40-76.47
02_Apr_20249.2020.3619.11100.0001.551.381.21-75.53-0.096-0.072-0.07464.581.3834.3839.0530.4629.4147.62-70.59
01_Apr_20249.6718.3420.4185.7101.581.391.21-55.88-0.160-0.074-0.07562.451.2829.7339.7725.7821.0542.48-78.95
28_Mar_202410.0019.4221.6092.8601.651.421.18-46.85-0.170-0.076-0.07563.421.2830.5643.49040.9143.97-59.09
27_Mar_202410.3620.7018.07100.0001.771.441.12-73.52-0.212-0.083-0.07558.651.3818.7538.11015.3838.41-84.62
26_Mar_202410.6421.3518.64100.007.141.821.471.12-82.58-0.196-0.086-0.07354.381.416.4533.416.45034.81-100.00
25_Mar_202410.9321.4019.3692.8614.291.841.491.13-79.23-0.165-0.085-0.07059.441.4416.1335.287.259.6841.11-90.32
22_Mar_202411.3922.5219.08100.0001.851.501.16-92.22-0.164-0.085-0.06655.411.4813.5135.285.119.6842.41-90.32
21_Mar_202411.6322.0919.94100.0001.851.511.18-97.03-0.174-0.083-0.06253.471.529.4335.283.172.3838.89-97.62
20_Mar_202412.1323.0220.01100.0001.851.531.20-110.24-0.167-0.080-0.05646.421.577.0435.814.553.2837.49-96.72
19_Mar_202412.5223.7820.66100.007.141.851.541.23-120.64-0.165-0.076-0.05055.101.6323.5336.326.493.8538.12-96.15
18_Mar_202412.9523.7321.4792.8614.291.851.551.26-116.17-0.160-0.071-0.043859.951.6929.5537.836.116.5137.26-93.49
15_Mar_202413.5625.3322.91100.0021.431.851.571.28-126.64-0.147-0.066-0.037063.661.7741.1838.824.409.1136.69-90.89
14_Mar_202414.2227.2721.47100.0028.571.861.581.31-150.24-0.273-0.061-0.029843.141.8339.6037.291.852.7135.38-97.29
13_Mar_202414.3927.3321.99100.0035.711.851.601.34-157.35-0.261-0.052-0.022046.131.9040.2037.292.011.3732.53-98.63
12_Mar_202414.6725.5122.90100.0042.861.841.611.38-142.86-0.194-0.0392-0.014546.711.9641.4139.423.221.4731.63-98.53
11_Mar_202415.3823.6823.81100.0050.001.841.621.41-121.81-0.161-0.0277-0.008447.932.0043.6242.094.433.1829.43-96.82
08_Mar_202416.5422.8224.59100.0057.141.841.631.42-96.75-0.156-0.0187-0.003547.982.0344.0943.946.775.0134.19-94.99
07_Mar_202417.5322.4925.3642.8664.291.841.631.42-75.54-0.188-0.01100.000345.972.0641.0044.396.805.1033.37-94.90
06_Mar_202418.4123.5125.5150.0071.431.841.621.41-71.86-0.159-0.00200.003150.412.0744.0045.7011.1210.2039.26-89.80
05_Mar_202419.5224.2026.25078.571.841.631.42-81.51-0.2070.00640.004448.152.0845.6344.1722.525.1039.69-94.90
04_Mar_202420.7123.2327.237.1485.711.841.641.43-23.34-0.1710.02010.003948.541.5343.9346.6046.0118.0841.05-81.92
01_Mar_202421.6916.8129.6814.2992.861.851.641.43117.92-0.0810.0311-0.000257.561.5060.0053.9861.5244.3744.14-55.63
29_Feb_202421.2312.1732.5321.43100.001.861.651.43267.65-0.2080.0285-0.008067.641.4872.8365.3972.7775.6048.78-24.40
28_Feb_202419.3614.0530.9128.57100.001.801.631.46191.02-0.1990.0054-0.017256.791.4768.7559.0456.9464.5848.37-35.42
27_Feb_202417.9615.7823.9835.7128.571.811.611.4164.37-0.179-0.0088-0.022846.271.8553.2656.0545.8378.1251.19-21.88
26_Feb_202417.7617.4418.7642.8635.711.811.591.38-38.42-0.215-0.0208-0.026438.351.8544.8746.3428.1328.1347.54-71.87
23_Feb_202418.8515.9219.9950.0001.821.591.36-5.31-0.230-0.0195-0.027738.941.8640.2346.9428.9431.2546.90-68.75
22_Feb_202419.4216.7920.5457.147.141.821.581.34-3.48-0.237-0.0186-0.029842.681.8738.2046.2927.4125.0049.87-75.00
21_Feb_202420.1417.0521.5064.2901.821.571.3211.53-0.229-0.0161-0.032652.791.8845.9247.3735.4630.5655.39-69.44
20_Feb_202420.8017.8722.5407.141.821.571.3115.60-0.220-0.0148-0.036778.901.8959.6947.8846.1826.6756.78-73.33
16_Feb_202421.5219.0324.007.1414.291.821.561.3035.39-0.181-0.0139-0.042279.681.8959.2349.3856.5049.1557.30-50.85
15_Feb_202422.2815.7026.1914.2921.431.811.551.2977.95-0.115-0.0156-0.049384.391.9061.6053.5355.9362.7150.76-37.29
14_Feb_202422.0716.3926.8621.4328.571.801.541.2872.67-0.155-0.0257-0.05882.611.9160.1652.1356.5057.6350.58-42.37
13_Feb_202421.9117.2627.3228.5735.711.791.521.2540.95-0.189-0.0351-0.06681.501.9258.4749.2948.0247.4647.64-52.54
12_Feb_202421.8617.3330.6035.7142.861.781.511.2492.88-0.219-0.0405-0.07382.341.4660.0054.2742.3764.4145.64-35.59
09_Feb_202421.4119.9223.1642.8650.001.751.501.248.09-0.257-0.057-0.08281.241.4452.5844.3529.3832.2044.90-67.80
08_Feb_202422.4820.9023.0050.0057.141.761.501.240.557-0.269-0.058-0.08881.211.4252.0843.7639.2330.5146.85-69.49
07_Feb_202423.8421.5223.68064.291.781.511.2423.89-0.263-0.057-0.09583.801.4054.9042.0348.6725.4246.99-74.58
06_Feb_202425.3118.6926.917.1471.431.811.521.2357.90-0.241-0.052-0.10580.971.3869.2350.7264.7161.7654.61-38.24
05_Feb_202425.8717.6028.2914.2978.571.841.531.2259.52-0.240-0.064-0.11879.141.3562.2449.6470.1058.8251.99-41.18
02_Feb_202426.0617.1530.0021.4385.711.871.541.2188.21-0.184-0.076-0.13178.761.3361.0055.2371.0873.5353.58-26.47
01_Feb_202425.9718.7332.0028.5792.861.881.541.2077.45-0.184-0.100-0.14573.551.3159.2257.0252.9877.9451.40-22.06
31_Jan_202425.9621.0836.0135.71100.001.891.541.2072.72-0.237-0.132-0.15665.501.2850.0051.6935.4861.7645.72-38.24
30_Jan_202425.9429.5913.6542.8601.921.551.19-82.56-0.069-0.160-0.16216.301.2723.0827.4024.1819.2339.38-80.77
29_Jan_202425.1029.4414.2050.0001.971.581.19-76.73-0.0426-0.160-0.16315.281.2722.7829.1027.1525.4546.73-74.55
26_Jan_202424.3529.4814.8557.1402.031.611.20-71.63-0.0299-0.163-0.16414.561.2623.3830.4127.5227.8752.12-72.13
25_Jan_202423.6829.9015.7164.297.142.071.641.21-75.02-0.0299-0.167-0.16423.831.2625.6430.8430.7328.1249.26-71.88
24_Jan_202423.1131.2016.3971.4314.292.111.671.23-78.78-0.0139-0.171-0.16321.381.2524.6829.9232.1526.5646.12-73.44
23_Jan_202422.5030.4217.6178.5702.131.701.26-72.07-0.0121-0.173-0.16120.451.2525.0032.7633.3937.5047.32-62.50
22_Jan_202422.1832.0818.5885.7102.151.721.28-85.63-0.0156-0.179-0.15816.801.2421.6931.9026.7232.3945.70-67.61
19_Jan_202421.8334.8316.1992.8602.161.741.31-113.25-0.066-0.184-0.15312.411.4920.2231.9016.3730.2643.86-69.74
18_Jan_202420.7037.7311.69100.007.142.171.761.35-172.07-0.135-0.187-0.14516.951.5616.4724.436.7917.5037.59-82.50
17_Jan_202418.2437.2812.70100.0002.171.791.40-209.01-0.265-0.180-0.13517.001.648.7517.922.171.3529.94-98.65
16_Jan_202415.8634.2613.56100.007.142.151.821.49-204.53-0.242-0.160-0.12324.901.7114.6719.983.731.5234.43-98.48
12_Jan_202413.7530.3114.70100.0014.292.151.861.57-186.67-0.208-0.142-0.11424.561.7720.0023.287.033.6541.05-96.35
11_Jan_202412.1429.1115.60100.0021.432.161.891.62-188.23-0.207-0.129-0.10732.581.8228.1225.219.436.0244.06-93.98
10_Jan_202410.7527.4116.64100.0028.572.171.921.67-157.39-0.197-0.117-0.10133.581.8732.1428.1011.9611.4244.40-88.58
09_Jan_20249.6922.8818.17100.0002.211.951.68-117.90-0.185-0.108-0.09732.121.8930.0032.4213.4610.8444.57-89.16
08_Jan_20249.5521.3519.0985.717.142.261.971.68-94.27-0.188-0.105-0.09538.321.9231.5834.9013.1513.6444.84-86.36
05_Jan_20249.8622.3519.9892.8602.312.001.69-93.84-0.202-0.105-0.09233.061.9427.2735.4111.9015.9144.60-84.09
04_Jan_202410.1923.9017.32100.007.142.352.021.69-115.10-0.212-0.104-0.08926.521.9724.2433.6311.009.9044.31-90.10
03_Jan_20249.7424.7017.90100.0014.292.392.051.71-118.33-0.274-0.099-0.08526.342.0124.2433.6317.329.9043.76-90.10
02_Jan_20249.2622.0818.9750.0002.432.081.73-92.10-0.250-0.092-0.08126.782.0422.2236.2126.8413.1941.73-86.81
29_Dec_20239.3919.5220.2657.1402.472.111.75-71.79-0.229-0.087-0.07928.052.0523.8840.0232.0628.8743.81-71.13
28_Dec_20239.9718.4021.3364.297.142.472.121.76-59.05-0.243-0.088-0.07729.462.0925.8143.1831.8838.4640.65-61.54
27_Dec_202310.1719.3519.3271.4302.482.131.78-88.15-0.270-0.094-0.07423.092.1218.9739.4826.0528.8535.62-71.15
26_Dec_202310.9520.0720.0578.5702.482.141.80-85.90-0.304-0.095-0.06923.892.1718.6440.4621.8728.3332.97-71.67
22_Dec_202311.7921.5417.1585.7102.492.151.82-124.13-0.316-0.097-0.06216.752.2211.6737.5915.3820.9733.08-79.03
21_Dec_202311.8222.4817.8992.867.142.502.171.85-143.41-0.352-0.095-0.05321.722.288.4736.1610.6716.3032.62-83.70
20_Dec_202311.8624.4415.58100.0014.292.492.191.89-205.97-0.379-0.088-0.042518.372.3428.0032.575.928.8932.37-91.11
19_Dec_202311.0725.3616.62100.0021.432.472.211.94-227.06-0.353-0.072-0.031219.152.4030.7732.574.366.8232.81-93.18
18_Dec_202310.3219.5118.48100.0028.572.472.242.00-151.48-0.305-0.052-0.020921.452.4434.7837.689.132.0634.46-97.94
15_Dec_202310.9121.4917.82100.0035.712.472.252.04-181.90-0.240-0.0393-0.013212.962.4634.7838.4815.194.2140.79-95.79
14_Dec_202311.0321.7519.08100.0042.862.452.272.08-140.43-0.0208-0.0246-0.006716.932.4836.3642.7014.7521.1141.37-78.89
13_Dec_202311.3724.3719.54100.0050.002.472.292.10-156.710.060-0.0157-0.002222.792.4943.6643.5920.2720.2442.02-79.76
12_Dec_202311.4022.0021.2542.8657.142.472.292.11-125.800.0490-0.00610.001226.182.1143.0643.5928.342.9039.44-97.10
11_Dec_202312.1519.9822.5950.0002.492.282.08-30.190.1040.00620.003126.072.1037.3548.8443.1237.6852.54-62.32
08_Dec_202312.6118.3023.5657.147.142.502.272.0514.960.00420.00960.002334.982.0946.7450.2447.2244.4454.05-55.56
07_Dec_202312.6118.8824.3164.2914.292.522.262.0023.84-0.0570.01070.000540.382.0850.0050.6951.8547.2249.70-52.78
06_Dec_202312.6217.3625.0471.4321.432.512.262.0054.73-0.0860.0110-0.002138.302.0743.6451.1261.1150.0048.63-50.00
05_Dec_202312.1918.1426.17028.572.522.262.0059.88-0.0690.0102-0.005350.732.0754.2652.3472.0158.3350.39-41.67
04_Dec_202311.7416.4227.68035.712.532.262.0093.650.01610.0059-0.009261.072.0662.7654.3666.6775.0054.05-25.00
01_Dec_202310.6817.2926.337.1442.862.582.271.9729.630.114-0.0047-0.013054.142.0561.4954.7653.8582.6954.09-17.31
30_Nov_20239.9119.2220.3314.2950.002.572.271.97-63.390.0459-0.0192-0.015147.222.0457.4647.3540.0742.3139.33-57.69
29_Nov_202310.4519.7721.0321.4302.582.261.94-40.190.061-0.0160-0.014043.072.0347.4446.1840.9136.5440.92-63.46
28_Nov_202311.0221.2820.0628.577.142.582.261.93-29.710.115-0.0086-0.013641.672.0244.8547.8246.4741.3743.33-58.63
27_Nov_202311.6420.3320.7235.7102.592.251.922.330.099-0.0042-0.014840.382.0144.5848.4646.0244.8243.27-55.18
24_Nov_202312.4621.3521.1642.8602.592.241.8919.770.103-0.0006-0.017436.782.0041.3450.6744.9253.2350.70-46.77
22_Nov_202313.3922.1321.9350.007.142.592.231.877.580.085-0.0030-0.021643.591.9946.7048.4952.8240.0053.08-60.00
21_Nov_202314.3821.8723.1857.1414.292.592.221.8637.980.0970.0010-0.026351.801.9855.1748.7858.9741.5455.15-58.46
20_Nov_202315.2620.1225.4264.2921.432.592.221.8594.270.0860.0051-0.033151.831.9758.1855.7962.3076.9261.41-23.08
17_Nov_202315.5421.4323.63028.572.552.201.8668.790.0289-0.0131-0.042750.892.5055.9852.4861.9058.4652.57-41.54
16_Nov_202316.3622.3024.59035.712.542.201.8647.85-0.0014-0.0240-0.05052.012.5257.6051.0657.1751.5247.81-48.48
15_Nov_202317.2523.5527.187.1442.862.532.191.8693.370.0099-0.0324-0.05752.222.5559.5255.6944.7675.7146.45-24.29
14_Nov_202318.0226.2222.0514.2950.002.512.191.862.08-0.0160-0.058-0.06345.402.5752.8249.4526.1944.2940.28-55.71
13_Nov_202318.7428.9617.1321.4357.142.532.191.86-88.14-0.110-0.067-0.06436.652.5945.5642.2414.7614.2940.56-85.71
10_Nov_202318.2128.8718.0028.5764.292.522.201.88-84.38-0.128-0.057-0.06336.302.6147.1943.3425.2420.0047.45-80.00
09_Nov_202317.8330.0718.7535.7171.432.522.211.89-85.07-0.140-0.0469-0.06535.262.6243.5040.8540.4810.0044.53-90.00
08_Nov_202317.4223.7320.8742.8678.572.532.221.9262.73-0.095-0.0263-0.06936.362.0150.6647.8160.4845.7150.72-54.29
07_Nov_202318.2722.4323.7250.0085.712.542.231.9297.06-0.0250-0.0250-0.08037.681.9852.0352.4678.1065.7159.27-34.29
06_Nov_202319.4524.0925.4857.1492.862.552.241.92108.92-0.0151-0.0373-0.09342.571.9651.6853.4986.7570.0061.23-30.00
03_Nov_202320.7419.7829.2864.29100.002.532.231.92206.01-0.0063-0.056-0.10752.691.9364.6360.9368.9798.5764.28-1.43
02_Nov_202320.8422.1221.8071.4328.572.472.211.9632.20-0.063-0.098-0.12039.091.9256.4553.4148.5391.6756.13-8.33
01_Nov_202322.3926.3713.3578.5702.472.211.96-124.66-0.174-0.126-0.12625.742.3234.6937.2627.3516.6743.27-83.33
31_Oct_202321.5924.7114.4485.7102.462.221.99-105.18-0.174-0.123-0.12526.392.3734.6941.3224.4037.2542.30-62.75
30_Oct_202321.2325.5514.9392.867.142.462.232.00-141.21-0.194-0.129-0.12627.282.4133.6740.7813.2428.1337.72-71.87
27_Oct_202320.8527.6813.23100.0014.292.482.252.01-221.30-0.240-0.133-0.12527.402.4735.6433.295.317.8128.44-92.19
26_Oct_202319.7324.3314.20100.0021.432.482.272.06-190.59-0.147-0.123-0.12327.862.5136.7335.897.893.7730.93-96.23
25_Oct_202319.2322.2614.94100.0028.572.482.292.10-167.75-0.158-0.117-0.12327.692.5337.5038.317.454.3540.57-95.65
24_Oct_202319.2022.6215.49100.0035.712.472.292.11-134.61-0.189-0.114-0.12534.232.5547.5740.4811.6915.5639.55-84.44
23_Oct_202319.2422.1416.40100.0042.862.482.292.09-96.65-0.169-0.115-0.12834.712.5645.1939.4212.202.4436.27-97.56
20_Oct_202319.5720.9617.5178.5750.002.482.292.10-66.05-0.189-0.113-0.13135.022.1740.8741.4825.2017.0738.08-82.93
19_Oct_202320.3921.2817.9685.7157.142.482.292.11-22.12-0.206-0.115-0.13542.502.1542.8641.4836.9717.0738.37-82.93
18_Oct_202321.3022.9616.82064.292.502.302.10-9.94-0.202-0.116-0.14149.652.1545.9544.8737.0841.4646.17-58.54
17_Oct_202321.7524.1117.66071.432.572.322.07-22.25-0.238-0.125-0.14752.932.1457.2546.2732.5952.3846.45-47.62
16_Oct_202322.2426.5717.77078.572.642.342.04-73.60-0.295-0.139-0.15255.072.1353.3338.2131.1317.3939.85-82.61
13_Oct_202322.4227.1419.307.1485.712.712.372.02-69.04-0.249-0.136-0.15653.042.1148.8538.8148.6728.0045.84-72.00
12_Oct_202322.8526.6320.4414.2992.862.812.402.00-36.68-0.215-0.133-0.16050.272.0951.6141.8659.3348.0049.92-52.00
11_Oct_202323.5923.6922.0921.4302.872.431.992.04-0.231-0.138-0.16746.642.0747.4145.5252.5970.0047.44-30.00
10_Oct_202325.1425.7121.4128.5702.932.451.97-26.06-0.194-0.152-0.17439.022.0642.6745.8640.3760.0050.54-40.00
09_Oct_202326.3729.0616.5735.7103.012.481.94-60.68-0.263-0.170-0.18032.772.3933.8039.1432.5727.7845.11-72.22
06_Oct_202326.2929.1517.3642.8603.062.511.96-54.66-0.184-0.173-0.18332.842.3933.8040.6029.7533.3351.82-66.67
05_Oct_202326.3730.7718.3350.0003.142.551.95-57.32-0.196-0.181-0.18532.092.4232.4342.0626.2136.5948.90-63.41
04_Oct_202326.4433.0015.8257.147.143.152.561.97-87.22-0.232-0.192-0.18637.752.4728.0636.5526.2319.3243.81-80.68
03_Oct_202325.7731.9316.8264.2903.172.592.02-79.56-0.218-0.191-0.18437.222.5229.2037.3130.6822.7344.12-77.27
02_Oct_202325.3728.9718.2871.437.143.182.622.06-56.28-0.227-0.190-0.18337.322.5828.9941.9033.8136.6342.18-63.37
29_Sep_202325.5830.2919.1178.5703.202.642.08-70.59-0.209-0.203-0.18133.122.6533.3340.2924.9632.6739.35-67.33
28_Sep_202325.8132.2018.2885.717.143.232.672.10-101.42-0.213-0.212-0.17636.022.7330.0640.8215.2932.1136.15-67.89
27_Sep_202325.6736.0817.7392.8614.293.262.692.13-153.23-0.261-0.223-0.16638.632.8235.5930.806.9410.0927.62-89.91
26_Sep_202325.0340.1914.06100.0021.433.272.742.20-214.80-0.165-0.210-0.15231.972.9331.2827.483.953.6726.33-96.33
25_Sep_202323.2438.8115.10100.0028.573.242.782.32-245.77-0.103-0.182-0.13834.593.0132.9429.964.167.0727.60-92.93
22_Sep_202321.6536.8015.81100.0035.713.192.812.42-250.79-0.164-0.158-0.12736.263.0833.9330.553.361.1127.87-98.89
21_Sep_202320.2531.9317.46100.0042.863.132.822.52-178.55-0.083-0.128-0.11937.493.1234.9735.307.074.2929.23-95.71
20_Sep_202319.5527.6019.08100.0050.003.102.832.57-102.40-0.0462-0.109-0.11739.673.1439.1939.4313.124.6737.42-95.33
19_Sep_202319.6525.4720.4750.0057.143.102.832.57-56.95-0.0487-0.101-0.11840.493.1538.9341.6926.5312.2435.31-87.76
18_Sep_202320.3324.8121.3657.1464.293.102.842.57-23.42-0.064-0.096-0.12347.072.7342.2843.1336.2922.4546.60-77.55
15_Sep_202321.3222.8222.52071.433.112.842.5728.06-0.078-0.095-0.12956.122.7254.8246.4043.0944.9049.13-55.10
14_Sep_202322.9023.8421.95078.573.112.842.57-8.69-0.107-0.102-0.13851.182.7056.9044.9953.1241.5149.08-58.49
13_Sep_202324.3523.0323.237.1485.713.132.852.5728.46-0.155-0.106-0.14750.632.6853.2644.6656.8342.8648.71-57.14
12_Sep_202326.1923.4425.70092.863.142.862.5858.48-0.0107-0.109-0.15756.622.6660.6949.7673.0275.0051.02-25.00
11_Sep_202327.8524.6527.477.14100.003.162.862.5757.84-0.0233-0.129-0.16953.842.6654.1245.5954.3752.6348.26-47.37
08_Sep_202329.5827.5628.5614.2950.003.172.872.5743.39-0.0352-0.139-0.17944.222.6556.4451.0448.3491.4355.28-8.57
07_Sep_202331.7133.2817.0521.4303.152.862.57-95.61-0.163-0.169-0.18933.472.6440.3036.0631.8019.0541.88-80.95
06_Sep_202331.6730.8217.9128.577.143.162.882.60-56.25-0.168-0.165-0.19533.312.6341.8638.6638.7934.5552.27-65.45
05_Sep_202332.0731.9117.6635.7114.293.202.902.59-60.84-0.192-0.168-0.20231.152.6242.1939.8449.3141.8255.63-58.18
01_Sep_202332.3331.0318.1142.8603.272.922.58-33.81-0.260-0.173-0.21036.632.6138.9739.4156.8440.0050.11-60.00
31_Aug_202332.7929.5419.7350.007.143.352.952.56-7.56-0.278-0.175-0.22051.412.6050.3844.4570.0666.1060.29-33.90
30_Aug_202333.7829.9620.4257.1414.293.452.982.51-9.45-0.331-0.194-0.23150.842.5949.6244.0669.5664.4155.97-35.59
29_Aug_202334.9229.0921.6164.2903.583.022.462.37-0.316-0.213-0.24047.052.5851.9746.8054.4879.6653.94-20.34
28_Aug_202336.4830.6419.4171.4303.753.062.37-41.07-0.279-0.244-0.24739.683.0943.8845.0428.7364.6249.63-35.38
25_Aug_202337.5634.719.9578.5703.913.112.31-89.39-0.315-0.274-0.24831.443.1026.8333.5511.4219.1833.58-80.82
24_Aug_202336.1836.549.2685.7104.003.162.33-105.90-0.352-0.281-0.24126.693.1117.5027.526.852.4127.18-97.59
23_Aug_202334.3837.489.7092.8604.033.222.40-101.91-0.310-0.273-0.23225.643.1216.9429.827.8112.6826.14-87.32
22_Aug_202332.5039.659.90100.0004.093.272.45-116.96-0.345-0.270-0.22120.113.1310.5326.178.135.4535.60-94.55
21_Aug_202330.3837.2510.5464.297.144.123.332.54-107.87-0.343-0.255-0.20919.112.699.5228.1112.925.3036.28-94.70
18_Aug_202328.4234.0911.1471.4304.153.382.61-98.10-0.335-0.242-0.19819.262.689.7930.4118.7413.6435.78-86.36
17_Aug_202326.7032.0511.5478.577.144.163.422.68-86.72-0.296-0.234-0.18727.112.6722.0832.4322.5219.8235.56-80.18
16_Aug_202325.1334.2410.8585.7114.294.183.462.75-96.76-0.315-0.229-0.17531.423.1729.2733.3426.4322.7639.14-77.24
15_Aug_202323.0733.8011.3892.8621.434.193.502.81-101.50-0.268-0.224-0.16231.313.2527.1234.0120.3324.9638.84-75.04
14_Aug_202321.0335.0511.80100.0028.574.213.542.88-132.68-0.271-0.217-0.14632.163.4131.8236.0212.4731.5738.11-68.43
11_Aug_202318.8332.6613.98100.0035.714.213.572.94-165.93-0.374-0.214-0.12820.253.5325.1530.0604.4620.43-95.54
10_Aug_202317.2031.9914.38100.0042.864.203.623.04-188.74-0.409-0.193-0.10730.313.6629.1430.2401.3920.34-98.61
09_Aug_202315.6032.3115.23100.0050.004.193.673.15-223.77-0.413-0.164-0.08531.453.7928.3330.782.56024.03-100.00
08_Aug_202314.0430.3716.45100.0057.144.173.723.27-244.05-0.346-0.128-0.06631.973.8933.7333.9204.4233.52-95.58
07_Aug_202312.8327.6117.47100.0064.294.163.773.37-250.35-0.326-0.097-0.05030.453.9833.5336.3603.2637.44-96.74
04_Aug_202312.0925.0918.32100.0071.434.123.803.47-230.44-0.263-0.069-0.038238.244.0440.5738.286.65037.54-100.00
03_Aug_202311.8122.3019.70100.0078.574.103.823.55-185.61-0.196-0.0412-0.030538.994.0941.0441.6726.331.9542.58-98.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)