Daily Technical Analysis of Ashford Hospitality Trust Inc. (PFD- G) (AHT-PG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AHT-PG15.0316.38 8.24 % 38431714

About Strength
   AIO Technical Analysis of Ashford Hospitality Trust Inc. (PFD- G) suggests Bearish Signal
Technical Highlights of Ashford Hospitality Trust Inc. (PFD- G)
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
StochasticRsi BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout
CMF BullishStrong Buying pressure.




Key Technical Indicators of Ashford Hospitality Trust Inc. (PFD- G)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.12, +DI : 23.59, -DI : 38.23 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc0.982 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.326, Signal Line : 0.338 BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR14.96 NeutralPossible change of Trend with recent price move, Indicator may change direction. Wait for clarity
Rate Of Change4.23 NeutralNothing Significant
Super Trend17.70 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Ashford Hospitality Trust Inc. (PFD- G)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.9415.7113.47 NeutralNA
Donchian17.5515.6613.77 Mild BearishBearish Central band crossover.
High Low MA16.7616.4316.11 Strong BearishNegative Breakout
MA Channel16.1215.7115.30 Strong BearishNegative Breakout
Keltner16.8315.9915.16 Strong BearishNegative Breakout
High Low17.8517.0016.15 Strong BearishNegative Breakout
MA Envelope17.2815.7114.14 NeutralNA




Key Overbought / Sold Oscillators of Ashford Hospitality Trust Inc. (PFD- G)
IndicatorValueStrengthSignalAnalysisChart
RSI43.13 Mild BearishRSI shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Stochastic (Smooth)%K : 56.50, %D : 72.72 Neutral Wait for proper trend to emerge
Williams %R-71.19 Neutral Wait for proper trend to emerge
Ultimate Osc56.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 1.04, %D : 35.13 BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-32.07 Neutral Wait for proper trend to emerge
Money Flow Index56.41 Neutral Wait for proper trend to emerge
RSI (Fast)51.70 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 28.81, %D : 56.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 35.13, %D : 0 Mild BearishStoch RSI shows downward trend and has crossed central line of 50.0 and has momentum to move further down


Key Volume Base Technicals of Ashford Hospitality Trust Inc. (PFD- G)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1878.80 NeutralNA
Chaikin0.567 BullishStrong Buying pressure.


Technical Stock Charts of Ashford Hospitality Trust Inc. (PFD- G)


Daily Historical Technical data Ashford Hospitality Trust Inc. (PFD- G)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202420.1238.2323.597.1457.1417.9415.7113.47-32.070.5670.3260.33856.4114.9651.7043.1356.5028.8156.87-71.19
15_May_202419.8541.7626.7914.2964.2917.9415.7213.4927.470.6450.4720.34161.9914.8063.3254.4775.5666.9569.92-33.05
14_May_202419.6932.8630.8821.4371.4317.8715.6613.4491.180.6360.5130.30964.6614.6265.6156.9586.1173.7372.42-26.27
13_May_202420.9735.9829.0128.5778.5717.7615.5813.40114.970.6280.5340.25867.3114.4469.3861.6694.4086.0279.90-13.98
10_May_202421.7532.6130.54085.7117.5615.4813.40177.340.5500.5080.18869.7414.2477.3566.92098.5886.68-1.42
09_May_202423.1832.6130.54092.8617.2415.3813.51182.460.5460.4230.10961.9414.0374.3566.92098.6180.93-1.39
08_May_202424.7127.9334.927.14100.0016.9015.2913.69256.030.5150.3080.030059.3213.8069.5667.480073.400
07_May_202425.7529.4931.270100.0016.4315.1913.95272.820.5080.151-0.039558.4913.6766.4064.450074.710
06_May_202427.5130.8828.037.14100.0016.0715.1214.18180.370.4690.0051-0.08745.5013.6163.8161.5838.54073.540
03_May_202429.2536.6017.4514.29015.7415.0514.35-21.240.334-0.133-0.11027.9315.1345.9247.5849.9954.2265.43-45.78
02_May_202428.7737.5517.1721.43015.7515.0614.37-27.300.359-0.135-0.10425.3815.2244.7749.3550.2361.4066.31-38.60
01_May_202428.1239.8212.1728.577.1415.7715.0714.37-154.370.329-0.153-0.09718.2215.3329.2242.8753.2934.3664.26-65.64
30_Apr_202426.1938.0313.0635.7114.2916.1015.1814.27-53.860.275-0.115-0.08321.6015.4440.7147.5158.3854.9363.92-45.07
29_Apr_202424.4540.4213.8842.8621.4316.4815.2914.09-56.540.258-0.113-0.07521.8815.5543.7051.4556.6270.5963.06-29.41
22_Apr_202422.5737.6715.7450.0028.5716.5115.3014.10-71.450.205-0.147-0.06517.0815.6846.1545.8850.0549.6357.02-50.37
19_Apr_202421.1537.6715.7457.1435.7116.6315.3814.13-80.050.240-0.138-0.044817.0615.8146.1545.8852.1749.6359.30-50.37
18_Apr_202419.6136.8516.0164.2942.8616.7315.4614.18-79.970.119-0.124-0.021517.6715.9542.1146.1545.7150.9058.76-49.10
17_Apr_202418.0937.2416.1871.43016.7215.4714.21-92.550.141-0.1080.004116.0316.1031.5147.2139.8955.9954.93-44.01
16_Apr_202416.4539.2417.0578.57016.7315.4614.20-115.750.106-0.0980.032111.3916.2622.7443.0636.7030.2350.84-69.77
15_Apr_202414.6843.9519.1085.717.1416.7415.4614.17-96.450.161-0.04160.06520.8916.4342.6044.8242.2133.4354.95-66.57
12_Apr_202412.7839.9122.4992.8614.2916.7415.4914.25-45.560.1750.00810.09126.0516.6140.7248.4938.8246.4553.47-53.55
11_Apr_202411.6240.6422.91100.0021.4316.7415.5014.25-79.660.1400.02670.11222.9716.8040.7948.5831.0946.7556.14-53.25
10_Apr_202410.3734.4628.3542.8628.5716.7415.5014.26-51.54-0.1410.04900.13340.1816.8750.6347.9126.9023.2750.56-76.73
09_Apr_202410.4234.4628.3550.0035.7116.7415.4914.23-19.80-0.1370.0850.15465.3416.9551.3847.9140.8423.2747.81-76.73
08_Apr_202410.4737.1030.85042.8616.7515.5014.26-1.36-0.0850.1300.17171.5516.9956.7449.7851.5934.1851.70-65.82
05_Apr_202410.5732.7133.737.1450.0016.7615.4714.1859.23-0.0590.1570.18274.5414.9652.0052.9560.2065.0749.97-34.93
04_Apr_202411.2634.0231.0914.2957.1416.7715.4814.189.57-0.0540.1460.18869.8414.8351.7750.8552.2455.5257.59-44.48
03_Apr_202411.7833.4731.5221.4364.2916.8015.4214.0334.00-0.01590.1610.19870.5214.6952.7351.8647.4660.0054.23-40.00
02_Apr_202412.4635.3627.6528.5771.4316.8115.3513.90-34.040.04380.1630.20868.4314.5450.4947.8144.4841.1952.90-58.81
01_Apr_202412.4735.3627.6535.7178.5716.8415.3213.79-26.63-0.01490.2270.21950.3014.4947.4247.8160.4041.1957.04-58.81
27_Mar_202412.4936.2928.3742.8685.7116.8415.3013.76-11.26-0.01780.3060.21752.8214.3353.7349.70051.0458.64-48.96
26_Mar_202412.5124.7533.5150.0092.8616.8515.2513.64153.95-0.0860.3680.19553.4614.1754.2157.86088.9664.77-11.04
25_Mar_202412.3225.5134.5457.14100.0016.7515.0813.42191.25-0.1270.3130.15256.3213.9963.6660.540063.960
22_Mar_202412.1128.6229.9064.2992.8616.4114.9913.5689.49-0.2020.2010.11153.5713.8957.5052.82073.4160.86-26.59
21_Mar_202412.8728.8631.7071.43100.0016.3914.9813.57135.06-0.2420.1980.08952.0413.7963.0358.120067.250
20_Mar_202413.5030.1233.0978.57100.0016.2914.9613.62107.37-0.2500.1190.06246.2113.6859.9058.1239.02065.400
19_Mar_202414.1833.3829.8585.7135.7116.1214.9113.7012.78-0.2770.01650.047249.4513.6455.1550.3851.9660.9651.80-39.04
18_Mar_202414.8435.5227.30042.8616.3814.9813.59-23.16-0.2670.01500.05531.8713.6259.5949.6359.5156.1058.16-43.90
15_Mar_202414.9837.2628.647.1450.0016.5015.0413.58-78.96-0.2870.02390.06525.8613.5746.4645.8358.1438.8347.83-61.17
14_Mar_202415.1235.0433.3414.29016.6115.1213.640.514-0.3360.0910.07527.0813.5350.2453.5360.0783.6057.72-16.40
13_Mar_202416.1032.2736.0421.43016.7215.1613.60-3.05-0.4430.0600.07126.6113.4846.3151.6644.9351.9951.61-48.01
12_Mar_202416.9132.2736.0428.577.1416.8215.2113.59-7.89-0.3860.04880.07440.9813.4348.9151.6644.3744.6353.69-55.37
11_Mar_202417.7932.9436.7935.7114.2916.9015.2513.59-6.01-0.3860.03330.08039.2613.3842.0850.0240.3038.1650.70-61.84
08_Mar_202418.7331.4639.4742.8621.4317.0415.3213.605.69-0.2080.04000.09253.5015.9047.1853.1648.1050.3153.81-49.69
07_Mar_202419.3033.2236.0850.0028.5717.2715.4013.53-67.29-0.140-0.00260.10449.8116.0142.6348.7639.1432.4453.58-67.56
06_Mar_202420.4725.5940.2157.1435.7117.6215.5413.4724.59-0.1770.01750.13148.1916.2447.8556.8536.1361.5651.60-38.44
05_Mar_202420.3428.9132.4464.2942.8617.6415.5513.47-98.330.0346-0.0780.16053.3516.4936.4245.9423.0923.4138.68-76.59
04_Mar_202421.4628.9132.4471.4350.0017.7115.6613.62-133.090.139-0.04070.21960.0516.7637.6645.9426.0223.4134.55-76.59
01_Mar_202422.6728.3534.0778.5757.1417.6815.6813.67-123.840.0990.00810.28458.6117.0535.1445.6425.5322.4429.74-77.56
29_Feb_202423.7125.8035.9885.7164.2917.8015.6313.47-54.560.0670.0740.35363.8517.3734.1848.14032.2026.25-67.80
28_Feb_202424.2628.3629.9392.86017.9715.5513.13-82.870.0990.1170.42354.6917.7227.7045.21021.9528.32-78.05
27_Feb_202425.9230.3632.04100.007.1418.1015.4812.87-105.680.1040.2130.49967.3118.1033.2338.260025.36-100.00
26_Feb_202427.7121.5236.11014.2918.1115.4812.85-11.210.1170.4230.57171.7918.3039.1748.5527.23031.26-100.00
23_Feb_202427.8919.5938.18021.4318.1915.3912.5831.490.1440.5210.60880.5918.4254.7352.1743.7725.6736.05-74.33
22_Feb_202427.5621.9342.727.1428.5718.2315.2812.3351.240.1690.5920.62985.5118.5463.3755.4657.0956.0143.30-43.99
21_Feb_202427.2125.9232.2914.2935.7118.2415.1412.0416.840.2070.6360.63986.0418.6763.1752.3457.8649.6251.60-50.38
20_Feb_202428.4618.7835.4121.4342.8618.2715.0111.7567.710.2060.7250.63987.5318.7471.8062.5261.0065.6456.17-34.36
16_Feb_202428.2919.5832.7328.5750.0018.1614.8111.4647.980.2200.7190.61885.8418.8066.9859.1459.8458.3152.28-41.69
14_Feb_202428.5320.1533.9635.7157.1418.0614.6611.2760.570.1630.7520.59286.9115.4267.9059.6560.5459.0553.34-40.95
13_Feb_202428.7617.1636.2842.8664.2917.9114.5111.1181.230.1710.7770.55387.6815.0468.6661.7060.3462.1751.30-37.83
12_Feb_202428.2217.8536.8850.0071.4317.7114.3711.0289.190.2190.7760.49787.3514.6269.4161.0061.1360.4160.41-39.59
09_Feb_202427.7218.5834.4257.1478.5717.5014.2110.9380.000.3080.7760.42786.5014.1669.7060.2565.4858.4666.85-41.54
08_Feb_202427.5511.6337.3564.2985.7117.2814.0610.85126.090.2900.7790.33990.6113.6474.2063.8173.4964.5465.76-35.46
07_Feb_202425.6311.9339.0571.4392.8616.9513.9110.87181.410.2580.7280.22990.2313.0775.6369.4081.0073.4469.13-26.56
06_Feb_202423.5113.0142.5778.57100.0016.4213.7311.03292.600.2680.5930.10593.0712.4381.2375.64082.4969.80-17.51
05_Feb_202421.2316.1534.3485.71100.0015.5713.5411.52319.190.3350.349-0.017591.9112.0673.6069.23087.0773.28-12.93
02_Feb_202420.0917.2034.7592.86100.0015.1813.4611.75374.760.3550.187-0.10991.7112.0679.3373.8655.79076.600
01_Feb_202419.0420.9325.83100.00100.0014.4113.3412.28119.540.224-0.062-0.18389.6713.8570.6463.2074.2494.5770.00-5.43
31_Jan_202419.6927.9922.687.14100.0014.2513.3112.3827.390.153-0.194-0.21380.1112.1650.8049.8259.2172.8255.25-27.18
30_Jan_202420.4030.9814.5514.29014.3213.3412.36-91.99-0.375-0.229-0.21873.0413.7043.9444.2556.6355.3355.71-44.67
29_Jan_202419.2026.1315.6721.43014.3913.3912.39-67.35-0.324-0.231-0.21569.1013.7735.4343.7152.9049.5043.64-50.50
26_Jan_202418.7523.1216.3028.57014.4913.4512.41-16.72-0.329-0.227-0.21165.2013.8433.0747.7951.3065.0646.07-34.94
25_Jan_202418.8623.4416.5335.71014.6413.5112.38-27.64-0.330-0.253-0.20769.3313.9138.0146.1240.5144.1344.51-55.87
24_Jan_202418.9824.2415.8142.867.1414.7713.5712.37-29.27-0.243-0.271-0.19573.8713.9840.7147.5534.0244.7250.16-55.28
23_Jan_202418.8225.1716.4150.0014.2914.8813.6312.38-79.29-0.287-0.301-0.17671.3414.0635.3743.3624.2032.6850.88-67.32
22_Jan_202418.6527.7016.0357.1421.4314.9113.6812.45-105.35-0.302-0.304-0.14563.8614.1333.1040.4324.2024.6753.21-75.33
19_Jan_202418.0329.9317.3264.2928.5714.9413.7612.57-127.65-0.278-0.282-0.10582.6514.2225.5336.8627.7715.2653.25-84.74
18_Jan_202417.3626.7218.8271.4335.7115.2013.9112.61-112.24-0.242-0.225-0.06178.0114.3026.8841.0937.2032.6855.18-67.32
17_Jan_202417.3626.9418.9878.5742.8615.3814.0212.66-96.78-0.279-0.195-0.020579.0014.3927.4841.7838.7435.3854.55-64.62
16_Jan_202417.3729.2117.9985.7150.0015.4614.1212.77-119.71-0.273-0.1600.023077.4214.4929.4643.8537.8443.5363.55-56.47
12_Jan_202416.8731.6719.5192.8657.1415.5014.1912.88-149.21-0.288-0.1360.06971.2614.5836.4241.8124.6737.3262.11-62.68
11_Jan_202416.3535.2719.37100.00015.4514.2313.01-199.18-0.297-0.0860.12066.2914.6830.8140.3113.5432.6860.39-67.32
10_Jan_202415.3626.5921.9642.86015.4514.3313.21-143.70-0.310-0.00930.17267.0714.7124.4843.2512.504.0258.46-95.98
09_Jan_202415.8126.5921.9650.007.1415.4014.3613.32-133.30-0.3100.0540.21768.2714.7428.6043.2529.273.9155.21-96.09
08_Jan_202416.3026.3323.3857.1414.2915.3414.3913.44-94.32-0.4500.1350.25772.0913.3037.8248.5540.2929.5762.70-70.43
05_Jan_202417.0929.1525.8764.2921.4315.3414.4013.45-48.23-0.4820.1750.28875.8713.2847.5154.5441.4554.3466.00-45.66
04_Jan_202417.9533.0129.3071.4328.5715.4114.4313.44-63.07-0.5470.1660.31674.8313.2551.3750.5634.3536.9658.81-63.04
03_Jan_202418.8738.8425.5278.5735.7115.5314.4913.44-74.74-0.5170.1930.35473.5314.7340.7649.6431.7433.0465.44-66.96
02_Jan_202418.7338.8425.5285.7142.8615.6214.5513.47-101.72-0.5050.2340.39473.8514.8650.4049.6434.4933.0460.85-66.96
29_Dec_202318.5837.0926.6792.8650.0015.6314.5913.54-79.75-0.5030.2830.43474.8315.0049.3648.8239.5829.1350.10-70.87
28_Dec_202318.7539.1426.83100.0057.1415.6214.6113.61-111.59-0.1810.3500.47142.1215.1551.6851.2445.9741.3055.93-58.70
27_Dec_202318.7630.5530.6185.7164.2915.6614.5813.50-15.74-0.2050.4030.50226.0315.2645.6853.7048.3148.3151.02-51.69
26_Dec_202320.2030.5530.6192.8671.4315.7814.5113.25-3.23-0.1960.4350.52625.7415.3744.1753.7035.1548.3151.06-51.69
22_Dec_202321.7430.5530.61100.0078.5716.2414.3512.47-20.09-0.2210.4700.54925.7115.4944.1753.7028.2648.3153.41-51.69
21_Dec_202323.4128.3833.7142.8685.7116.4714.2011.94-4.69-0.3110.5080.56933.1415.5544.7350.4308.8242.60-91.18
20_Dec_202324.5529.5835.37092.8616.6014.0911.5836.33-0.2760.5970.58538.3415.5549.1452.74027.6550.98-72.35
19_Dec_202325.7518.7641.130100.0016.6713.9611.2498.70-0.2290.6710.58146.5613.8764.6463.0460.57059.670
18_Dec_202324.8619.2342.070100.0016.5613.7610.9781.32-0.2500.6290.55949.9313.6966.0761.6289.2990.9157.68-9.09
15_Dec_202323.9020.9042.04042.8616.3813.6210.8679.73-0.2900.5920.54252.6913.5572.0359.8082.0790.8148.92-9.19
14_Dec_202323.1621.9040.797.1450.0016.2213.4910.7569.71-0.2810.5690.52949.2513.4069.8458.1782.7186.1447.30-13.86
13_Dec_202322.6223.8240.3714.2957.1416.0813.3910.6942.13-0.3010.5600.51949.9013.2364.6953.7376.9169.2540.44-30.75
12_Dec_202322.3824.9444.5221.4364.2916.0313.3410.6579.42-0.2460.6140.50950.3813.0674.2962.2777.0692.7255.61-7.28
11_Dec_202321.9327.9238.3028.5771.4315.8213.2410.6641.45-0.2860.5720.48249.4112.8670.2255.5769.3868.7547.02-31.25
08_Dec_202322.4226.8338.8835.7178.5715.7513.1510.5549.83-0.3210.6130.46049.6512.6561.9655.9478.0069.7050.19-30.30
07_Dec_202322.7326.8338.8842.8685.7115.6713.0510.4376.45-0.2080.6530.42252.8212.4262.3655.94069.7049.13-30.30
06_Dec_202323.0720.4642.8350.0092.8615.5813.0010.42130.360.1330.6950.36488.0712.1769.3565.70094.6058.08-5.40
05_Dec_202322.1217.9844.1657.14100.0015.2812.8710.47174.720.0890.6300.28184.8511.9069.1768.100058.460
04_Dec_202320.5817.9844.1664.29100.0014.8712.7410.60197.720.0970.5150.19486.0011.6069.0668.1061.33053.480
01_Dec_202318.9319.0243.3771.4392.8614.4912.6510.81194.030.04910.3600.11485.7611.3970.3365.5186.2195.8851.48-4.12
30_Nov_202317.3819.7144.9478.57100.0014.1012.5310.96196.250.04040.2130.05385.8011.1770.0564.0277.4188.1250.48-11.88
29_Nov_202315.7222.0146.8485.71100.0013.7312.4211.12161.820.00440.0530.012580.1511.0354.8159.6251.1774.6544.72-25.35
28_Nov_202314.1525.1249.0592.86100.0013.5412.3611.1894.810.0197-0.0680.002380.1611.0354.2756.4528.6569.4646.89-30.54
27_Nov_202312.7632.2435.66100.0042.8613.5112.3511.19-176.370.0108-0.1680.020074.0513.3436.4642.1211.039.3935.40-90.61
24_Nov_202313.3529.3537.1878.5750.0013.5912.4511.31-115.88-0.056-0.1120.06771.7013.4830.5343.1613.447.1030.46-92.90
22_Nov_202313.4732.0234.1685.7157.1413.7212.5611.40-126.010.0471-0.0540.11270.0213.6245.3745.0715.3916.6133.56-83.39
21_Nov_202314.2632.0234.1692.8664.2913.9712.6811.40-127.780.0465-0.00410.15370.1213.7745.3745.0721.0716.6144.22-83.39
20_Nov_202315.1132.5533.08100.0071.4313.9412.7411.53-181.350.00430.0590.19368.9113.9344.3044.2525.7812.9543.56-87.05
17_Nov_202316.2130.4536.6871.4378.5714.0812.8611.64-69.42-0.0670.1490.22668.7914.0346.3649.8637.2033.6641.87-66.34
16_Nov_202316.7433.3035.4378.5785.7114.2512.9411.64-75.17-0.00760.1790.24563.4314.1342.3249.3543.4930.7242.03-69.28
15_Nov_202317.7930.9336.6985.71014.4313.0411.64-18.130.00960.2210.26264.7414.2342.7852.1147.2147.2344.59-52.77
14_Nov_202318.5029.9938.1292.86014.4513.0111.5734.130.1100.2320.27264.7714.3441.2853.8736.6052.5142.08-47.49
13_Nov_202319.0132.6532.71100.007.1414.4712.9511.44-36.560.1850.2190.28269.6814.4551.3653.9321.7141.8955.91-58.11
10_Nov_202320.4631.5836.8842.8614.2914.7912.8010.82-35.390.1520.1960.29865.0514.5139.0449.0521.2915.4044.52-84.60
09_Nov_202321.4433.8639.5450.0021.4315.0312.6910.35-26.220.2350.2480.32365.8614.5637.5647.5024.747.8246.76-92.18
08_Nov_202322.4931.7443.4757.14015.1612.6010.0520.090.4740.3340.34271.4614.6241.7054.1331.4540.6354.33-59.37
07_Nov_202323.0333.1141.2207.1415.2212.469.7110.070.4250.3330.34475.3114.6852.0751.4341.7725.7649.44-74.24
06_Nov_202323.9633.1141.22014.2915.5212.269.0025.520.4230.3720.34776.0314.7453.3551.4348.5827.9450.75-72.06
03_Nov_202324.9627.5344.877.1421.4315.6812.068.4566.800.4540.4160.34082.0714.8167.3858.1855.8171.6056.76-28.40
01_Nov_202325.0430.6438.65028.5715.6911.807.9123.380.4910.3620.32182.0414.8763.1250.7950.0446.2051.82-53.80
31_Oct_202326.0830.6438.65035.7115.7011.647.5727.010.4470.4180.31178.0214.9360.9150.7957.0549.6446.27-50.36
30_Oct_202327.1932.2740.71042.8615.7411.447.1433.840.4010.4820.28480.0215.0061.4150.9766.2354.2845.51-45.72
27_Oct_202328.4026.0445.10050.0015.6511.296.9354.960.3350.5540.23588.8111.9670.6154.1975.3567.2344.81-32.77
26_Oct_202328.5226.3446.877.1457.1415.4811.166.8372.720.2840.5830.15586.9411.6372.8757.2982.3877.1955.02-22.81
25_Oct_202328.5622.1849.5214.2964.2915.2210.996.77104.060.3370.5630.048488.3011.2575.9959.3579.6981.6456.87-18.36
24_Oct_202327.8223.0951.5521.4371.4314.8910.856.81127.650.3560.496-0.08088.8010.8374.5862.4881.5088.3264.63-11.68
23_Oct_202327.0327.1443.0428.5778.5714.4210.686.9398.210.3090.355-0.22487.7210.3772.6856.3380.9069.1364.88-30.87
20_Oct_202327.3619.2947.7835.7185.7114.2110.586.96173.700.2160.310-0.36986.109.8673.8965.6787.7187.0672.22-12.94
19_Oct_202326.2019.6348.6342.8692.8613.7410.467.17196.360.1520.117-0.53981.859.2968.8365.5091.7286.5173.29-13.49
18_Oct_202324.9520.0249.6050.00100.0013.4710.407.33206.280.118-0.128-0.70382.548.6570.5067.14089.5676.52-10.44
17_Oct_202323.6025.0537.2757.14100.0013.2110.357.5097.160.0078-0.460-0.84770.688.3457.8457.85099.0977.27-0.909
16_Oct_202323.9126.3836.7364.29100.0013.5310.437.3246.67-0.0310-0.666-0.94456.458.1157.1056.4842.71077.170
13_Oct_202324.4831.2225.1371.43013.7910.507.21-23.78-0.195-0.893-1.0150.108.0243.4543.3159.5570.6466.65-29.36
12_Oct_202325.5431.4425.3178.57014.2610.697.11-35.18-0.205-0.975-1.0446.317.9239.2642.6450.3657.4966.62-42.51
11_Oct_202326.6733.0626.6285.71014.5510.847.14-35.79-0.191-1.06-1.0642.547.8134.3044.6734.9450.5159.36-49.49
10_Oct_202327.8936.7827.3192.86015.0911.067.03-52.88-0.206-1.18-1.0635.277.8132.1444.1121.4043.0851.14-56.92
09_Oct_202328.9042.8515.30100.00015.3511.227.09-105.62-0.341-1.31-1.0314.2910.5715.3029.018.6611.2437.19-88.76
06_Oct_202327.4838.2116.5592.867.1415.4811.467.44-103.78-0.314-1.29-0.96137.7111.0619.1829.718.599.8828.74-90.12
05_Oct_202326.5539.3716.21100.0014.2915.6011.707.81-130.20-0.333-1.26-0.87935.7511.6414.6126.355.464.8630.95-95.14
04_Oct_202325.3839.4717.7392.8621.4315.6011.968.32-130.36-0.370-1.17-0.78353.6212.1923.3129.03011.0232.71-88.98
03_Oct_202324.4141.8718.81100.00015.6412.208.75-161.39-0.424-1.10-0.68750.9712.8213.5121.9200.48822.53-99.51
02_Oct_202323.3735.3520.92100.007.1415.4912.479.45-143.16-0.407-0.938-0.58453.4613.2727.4026.151.90025.05-100.00
29_Sep_202323.1931.1722.3185.7114.2915.4112.689.95-139.33-0.394-0.828-0.49555.3713.6430.0629.367.763.5126.60-96.49
28_Sep_202323.7032.3220.2792.8621.4315.3812.8710.36-181.41-0.384-0.747-0.41247.5914.0428.8728.657.842.2027.37-97.80
27_Sep_202323.7634.4321.59100.0028.5715.1612.9910.82-198.41-0.368-0.626-0.32844.1814.4932.0832.14017.5731.02-82.43
26_Sep_202323.8332.2523.39100.00015.0213.0811.14-233.77-0.437-0.534-0.25342.4814.8330.0431.0303.7521.28-96.25
25_Sep_202324.4430.1724.11100.00014.8013.1911.58-253.73-0.455-0.398-0.18338.0915.0830.5632.000025.84-100.00
22_Sep_202325.4626.5225.38100.007.1414.5413.2712.00-204.79-0.454-0.240-0.12943.4615.2333.6835.1314.58024.77-100.00
21_Sep_202327.2517.2928.5642.86014.3613.3212.28-58.23-0.423-0.097-0.10244.5215.2941.7844.3826.4817.2739.08-82.73
20_Sep_202327.4514.7129.5750.007.1414.3613.3212.288.70-0.397-0.055-0.10355.6915.3555.6047.8030.0426.4941.59-73.51
19_Sep_202326.9815.1430.78014.2914.3613.3012.2562.73-0.383-0.0420-0.11558.0115.4158.4150.5235.0735.6945.53-64.31
18_Sep_202326.4416.6627.917.1421.4314.3413.3012.2514.25-0.338-0.057-0.13451.3615.4753.9747.6730.5427.9349.15-72.07
15_Sep_202326.5313.4528.9914.2928.5714.3813.3212.2661.05-0.325-0.0422-0.15353.1915.5361.2351.7642.5741.6049.91-58.40
14_Sep_202325.7614.1930.5821.4335.7114.3413.3012.2610.15-0.197-0.071-0.18040.2315.5955.1345.5738.4022.0941.99-77.91
13_Sep_202324.9214.7234.2728.5742.8614.3513.3112.28117.75-0.175-0.0384-0.20839.4015.6669.9061.2940.4364.0344.80-35.97
12_Sep_202323.7716.3829.8035.7150.0014.1913.2812.37-0.162-0.183-0.143-0.25037.1115.7255.7447.1830.2329.0737.73-70.93
11_Sep_202323.3617.0831.0842.8657.1414.2313.3012.37-28.94-0.200-0.152-0.27735.6815.7947.6046.7331.2028.2036.30-71.80
08_Sep_202322.9214.0634.7550.0064.2914.2313.3012.379.47-0.303-0.159-0.30840.2712.5947.1749.0635.0833.4331.43-66.57
07_Sep_202321.4312.6937.1257.1471.4314.2113.2712.3433.75-0.352-0.183-0.34548.3612.5250.0048.4037.8931.9830.40-68.02
06_Sep_202319.3012.4439.3964.2978.5714.2213.2312.24106.97-0.385-0.206-0.38658.3712.4654.5951.7740.7939.8232.34-60.18
05_Sep_202316.7914.2745.1771.4385.7114.2013.1612.11128.91-0.379-0.260-0.43174.0912.3949.1152.6641.7641.8633.41-58.14
01_Sep_202314.0816.9141.4878.5792.8614.1313.1212.1182.70-0.294-0.332-0.47466.9012.3250.1352.2232.6540.7035.30-59.30
31_Aug_202311.9317.8743.8385.71100.0014.0513.0912.13165.75-0.379-0.415-0.50978.6412.2554.9253.0124.0242.7334.58-57.27
30_Aug_20239.6125.1227.3092.8614.2913.9513.0412.14-65.24-0.436-0.523-0.53369.6013.2245.4637.9918.4914.5328.64-85.47
29_Aug_202310.0326.6722.88100.0021.4314.1013.1212.13-115.00-0.424-0.529-0.53574.8213.3050.8338.0417.5314.8030.44-85.20
28_Aug_202310.2126.6824.27028.5714.4313.2312.02-88.29-0.441-0.530-0.53674.5213.3957.4240.0918.2326.1331.80-73.87
25_Aug_202310.6328.0725.537.1435.7114.8213.3511.87-111.42-0.444-0.546-0.53862.2713.4943.2234.7020.9911.6423.42-88.36
24_Aug_202311.0928.0626.9214.2942.8615.0413.4711.89-88.35-0.431-0.521-0.53668.5113.6043.8235.5030.3416.9323.64-83.07
23_Aug_202311.7830.8423.6721.4350.0015.2713.6011.93-87.44-0.379-0.492-0.54066.0413.7050.0038.2142.2634.3941.88-65.61
22_Aug_202311.6729.0824.2728.57015.5213.7211.92-56.47-0.349-0.481-0.55253.9113.7039.9439.0547.2939.6841.32-60.32
21_Aug_202311.8825.4925.9335.71015.6013.8011.99-27.25-0.347-0.471-0.56948.8213.7838.1343.3647.4052.7144.13-47.29
18_Aug_202312.7326.0826.5342.86015.7113.8612.01-25.73-0.349-0.500-0.59446.3313.8536.6345.3840.7149.4944.23-50.51
17_Aug_202313.6426.7527.2150.00015.8313.9312.02-34.97-0.356-0.552-0.61844.0813.9937.1742.4439.5040.0043.52-60.00
16_Aug_202314.6227.7724.4357.147.1416.0414.0312.02-54.52-0.325-0.585-0.63440.6714.1435.6641.8140.3232.6538.63-67.35
15_Aug_202315.2529.2325.7164.2914.2916.1514.1112.07-44.95-0.344-0.612-0.64641.4714.2236.9345.7940.3645.8536.62-54.15
14_Aug_202315.9428.6527.8871.4321.4316.2314.1612.10-38.23-0.349-0.686-0.65544.7214.3943.6144.5331.5342.4534.73-57.55
11_Aug_202317.0630.9929.4778.5728.5716.3914.2512.12-58.91-0.427-0.757-0.64733.4114.5839.0540.8920.2332.7630.91-67.24
10_Aug_202318.1734.6027.1885.7135.7116.5014.3512.20-99.64-0.459-0.803-0.62026.7114.7833.0635.46019.3727.37-80.63
09_Aug_202318.6538.0721.9692.8642.8616.5514.4712.39-159.75-0.423-0.802-0.57415.6515.0026.1830.6708.5525.75-91.45
08_Aug_202318.0240.0023.08100.0050.0016.5914.6312.67-180.73-0.401-0.751-0.51720.4315.2427.0126.6913.45027.61-100.00
07_Aug_202317.3437.8826.7192.8657.1416.5014.8113.11-159.53-0.375-0.643-0.45830.2515.4233.9331.2514.5819.5834.62-80.42
04_Aug_202317.3542.5019.83100.0064.2916.4314.9213.41-261.08-0.352-0.581-0.41221.2115.6130.6631.49020.7837.73-79.22
03_Aug_202315.8841.9021.62100.0071.4316.3115.0413.77-305.55-0.441-0.496-0.37025.3315.7330.1028.7903.3836.58-96.62
02_Aug_202314.6532.7525.03100.00015.9815.1614.35-196.32-0.369-0.360-0.33930.0315.7638.6036.1829.36044.51-100.00
01_Aug_202314.7528.7427.3764.297.1415.8815.2314.58-88.98-0.299-0.299-0.33331.2814.1440.0042.6042.8133.9447.32-66.06
31_Jul_202315.6923.1729.5171.4314.2915.9415.2814.62-12.88-0.282-0.293-0.34240.6714.1043.8747.2347.2554.1345.62-45.87
28_Jul_202315.9824.0130.5878.5721.4316.0515.3214.58-58.48-0.258-0.326-0.35442.8314.0744.7243.3348.9340.3749.77-59.63
27_Jul_202316.2828.1327.1185.7128.5716.0915.3614.62-56.77-0.280-0.333-0.36140.2315.7347.1244.8742.9747.2553.32-52.75
26_Jul_202317.3929.0628.0092.8635.7116.1115.3814.65-36.64-0.298-0.352-0.36842.2315.7848.8547.5933.6359.1751.58-40.83
25_Jul_202318.5833.7016.51100.0042.8616.1115.3814.65-220.33-0.328-0.397-0.37236.7115.9338.8736.6122.9522.4849.00-77.52
24_Jul_202317.3827.1418.1585.71016.1015.4414.79-182.10-0.406-0.368-0.36637.7116.0336.6538.6830.5719.2344.08-80.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)