Candlestick / Heikin Ashi Chart & Patterns of Ashford Hospitality Trust (PFD- D) (AHT-PD)
Latest Candlestick / Heikin Ashi patterns of Ashford Hospitality Trust (PFD- D)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ashford Hospitality Trust (PFD- D)
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 14.4401/24-Apr-24 00:00 14.42/05-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 14.4401/24-Apr-24 00:00 14.42/05-Apr-24 00:00 14.57/14-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 14.42/05-Apr-24 00:00 14.57/14-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 14.42/05-Apr-24 00:00 14.42/04-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 14.4401/24-Apr-24 00:00 14.42/05-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :14.94/15-Apr-24 00:00 15.1586/08-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :14.92/26-Apr-24 00:00 14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 14.95/29-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 14.95/29-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :14.92/26-Apr-24 00:00 14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 14.4401/24-Apr-24 00:00 14.42/05-Apr-24 00:00 14.57/14-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00 , Bottom Points : 14.42/05-Apr-24 00:00 13.06/16-Feb-24 00:00 10.78/09-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00 , Bottom Points : 14.42/05-Apr-24 00:00 13.0/17-Jan-24 00:00 10.78/09-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 , Bottom Points : 14.42/05-Apr-24 00:00 13.01/29-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Ashford Hospitality Trust (PFD- D)
Pattern | Tick | Category | Date |
---|---|---|---|
Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
Bullish Tri Star | Daily | Bullish Three Day Patterns | 25_Apr_2024 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 25_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
Doji | Daily | Consolidation Patterns | 23_Apr_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Apr_2024 |
Doji | Daily | Consolidation Patterns | 18_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Apr_2024 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Apr_2024 |
Doji | Daily | Consolidation Patterns | 09_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 05_Apr_2024 |
Doji | Daily | Consolidation Patterns | 05_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 04_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Apr_2024 |
Doji | Daily | Consolidation Patterns | 03_Apr_2024 |
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
Doji | Daily | Consolidation Patterns | 02_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 01_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 01_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 |
Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 28_Mar_2024 |
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_Mar_2024 |
Gravestone Doji | Daily | Bearish One Day Patterns | 27_Mar_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Mar_2024 |
Doji | Daily | Consolidation Patterns | 27_Mar_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Mar_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 22_Mar_2024 |
Bullish Piercing | Daily | Bullish Two Day Patterns | 22_Mar_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Mar_2024 |
Doji | Daily | Consolidation Patterns | 20_Mar_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Mar_2024 |
Gravestone Doji | Daily | Bearish One Day Patterns | 19_Mar_2024 |
Doji | Daily | Consolidation Patterns | 19_Mar_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Mar_2024 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_Mar_2024 |
Doji | Daily | Consolidation Patterns | 15_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Ashford Hospitality Trust (PFD- D)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Ashford Hospitality Trust (PFD- D)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14.75 | 15.12 | 14.75 | 14.92 | 1469 | 0.370 | 2.51% | 14.70 | 15.12 | 14.70 | 14.88 |
25-Apr-24 | 14.75 | 15.00 | 14.75 | 14.78 | 7044 | 0.250 | 1.69% | 14.58 | 15.00 | 14.58 | 14.82 |
24-Apr-24 | 14.42 | 14.50 | 14.40 | 14.44 | 4473 | 0.100 | 0.694% | 14.71 | 14.71 | 14.40 | 14.44 |
23-Apr-24 | 14.73 | 14.73 | 14.73 | 14.73 | 356 | 0 | 0% | 14.70 | 14.70 | 14.73 | |
22-Apr-24 | 14.79 | 14.79 | 14.42 | 14.55 | 3502 | 0.370 | 2.57% | 14.76 | 14.79 | 14.42 | 14.64 |
19-Apr-24 | 14.71 | 14.89 | 14.40 | 14.89 | 2932 | 0.487 | 3.38% | 14.80 | 14.89 | 14.40 | 14.72 |
18-Apr-24 | 14.80 | 14.80 | 14.80 | 14.80 | 1149 | 0.0001 | 0.0007% | 14.80 | 14.80 | 14.80 | 14.80 |
17-Apr-24 | 14.80 | 14.80 | 14.78 | 14.78 | 323 | 0.0177 | 0.120% | 14.81 | 14.81 | 14.78 | 14.79 |
16-Apr-24 | 14.71 | 14.88 | 14.71 | 14.88 | 641 | 0.175 | 1.19% | 14.82 | 14.88 | 14.71 | 14.80 |
15-Apr-24 | 14.80 | 15.00 | 14.80 | 14.94 | 3301 | 0.200 | 1.35% | 14.75 | 15.00 | 14.75 | 14.88 |
12-Apr-24 | 14.73 | 14.94 | 14.71 | 14.94 | 2791 | 0.228 | 1.55% | 14.66 | 14.94 | 14.66 | 14.83 |
11-Apr-24 | 14.63 | 14.87 | 14.63 | 14.70 | 2386 | 0.235 | 1.61% | 14.61 | 14.87 | 14.61 | 14.71 |
10-Apr-24 | 14.44 | 14.50 | 14.40 | 14.46 | 1970 | 0.100 | 0.694% | 14.77 | 14.77 | 14.40 | 14.45 |
09-Apr-24 | 14.84 | 14.84 | 14.84 | 14.84 | 154 | 0 | 0% | 14.70 | 14.70 | 14.84 | |
08-Apr-24 | 14.86 | 14.87 | 14.86 | 14.87 | 2868 | 0.0137 | 0.092% | 14.55 | 14.87 | 14.55 | 14.86 |
05-Apr-24 | 14.42 | 14.42 | 14.42 | 14.42 | 35 | 0 | 0% | 14.67 | 14.67 | 14.42 | |
04-Apr-24 | 14.50 | 14.50 | 14.42 | 14.42 | 1500 | 0.080 | 0.555% | 14.89 | 14.89 | 14.42 | 14.46 |
03-Apr-24 | 14.90 | 14.90 | 14.90 | 14.90 | 281 | 0 | 0% | 14.87 | 14.87 | 14.90 | |
02-Apr-24 | 14.91 | 14.91 | 14.91 | 14.91 | 444 | 0 | 0% | 14.83 | 14.83 | 14.91 | |
01-Apr-24 | 14.61 | 14.91 | 14.61 | 14.91 | 787 | 0.303 | 2.08% | 14.91 | 14.91 | 14.61 | 14.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)