Candlestick / Heikin Ashi Chart & Patterns of Ashford Hospitality Trust (PFD- D) (AHT-PD)

Latest Candlestick / Heikin Ashi patterns of Ashford Hospitality Trust (PFD- D)
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Ashford Hospitality Trust (PFD- D)
TickAnalysis
DailyShort Term Support Line, Bottom Points : 14.4401/24-Apr-24 00:00 14.42/05-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 14.4401/24-Apr-24 00:00 14.42/05-Apr-24 00:00 14.57/14-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 14.42/05-Apr-24 00:00 14.57/14-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 14.42/05-Apr-24 00:00 14.42/04-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 14.4401/24-Apr-24 00:00 14.42/05-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :14.94/15-Apr-24 00:00 15.1586/08-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :14.92/26-Apr-24 00:00 14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 14.95/29-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 14.95/29-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :14.92/26-Apr-24 00:00 14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 14.4401/24-Apr-24 00:00 14.42/05-Apr-24 00:00 14.57/14-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00
DailyLong Term Ascending Triangle , Top Points :15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00 , Bottom Points : 14.42/05-Apr-24 00:00 13.06/16-Feb-24 00:00 10.78/09-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00
DailyLong Term Ascending Triangle , Top Points :15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00 , Bottom Points : 14.42/05-Apr-24 00:00 13.0/17-Jan-24 00:00 10.78/09-Nov-23 00:00
DailyLong Term Resistance Line, Top Points :15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00
DailyMedium Term Ascending Triangle , Top Points :14.94/15-Apr-24 00:00 15.07/26-Mar-24 00:00 15.1586/08-Mar-24 00:00 , Bottom Points : 14.42/05-Apr-24 00:00 13.01/29-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :15.1586/08-Mar-24 00:00 15.24/22-Dec-23 00:00




Historical Candlestick Chart Pattern of Ashford Hospitality Trust (PFD- D)
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns25_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns25_Apr_2024
Bullish Tri StarDailyBullish Three Day Patterns25_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns25_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns24_Apr_2024
DojiDailyConsolidation Patterns23_Apr_2024
Below The StomachDailyBearish Two Day Patterns22_Apr_2024
Dragonfly DojiDailyBullish One Day Patterns18_Apr_2024
DojiDailyConsolidation Patterns18_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns17_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns17_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns16_Apr_2024
Long White CandleDailyBullish One Day Patterns16_Apr_2024
Long White CandleDailyBullish One Day Patterns12_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns11_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns09_Apr_2024
Bearish Tri StarDailyBearish Three Day Patterns09_Apr_2024
DojiDailyConsolidation Patterns09_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns08_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns05_Apr_2024
DojiDailyConsolidation Patterns05_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns04_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns04_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns03_Apr_2024
DojiDailyConsolidation Patterns03_Apr_2024
Bearish Harami CrossDailyBearish Two Day Patterns02_Apr_2024
DojiDailyConsolidation Patterns02_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns01_Apr_2024
Long White CandleDailyBullish One Day Patterns01_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns28_Mar_2024
Bullish Abandoned BabyDailyBullish Three Day Patterns28_Mar_2024
Downside Tasuki GapDailyBearish Three Day Patterns28_Mar_2024
Gravestone DojiDailyBearish One Day Patterns27_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns27_Mar_2024
DojiDailyConsolidation Patterns27_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns22_Mar_2024
Long White CandleDailyBullish One Day Patterns22_Mar_2024
Bullish PiercingDailyBullish Two Day Patterns22_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns20_Mar_2024
DojiDailyConsolidation Patterns20_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns19_Mar_2024
Gravestone DojiDailyBearish One Day Patterns19_Mar_2024
DojiDailyConsolidation Patterns19_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns15_Mar_2024
Bearish Island ReversalDailyBearish Multi Day Patterns15_Mar_2024
DojiDailyConsolidation Patterns15_Mar_2024


Historical Heikin Ashi Chart Pattern of Ashford Hospitality Trust (PFD- D)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Ashford Hospitality Trust (PFD- D)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Apr-2414.7515.1214.7514.9214690.3702.51%14.7015.1214.7014.88
25-Apr-2414.7515.0014.7514.7870440.2501.69%14.5815.0014.5814.82
24-Apr-2414.4214.5014.4014.4444730.1000.694%14.7114.7114.4014.44
23-Apr-2414.7314.7314.7314.7335600%14.7014.7014.73
22-Apr-2414.7914.7914.4214.5535020.3702.57%14.7614.7914.4214.64
19-Apr-2414.7114.8914.4014.8929320.4873.38%14.8014.8914.4014.72
18-Apr-2414.8014.8014.8014.8011490.00010.0007%14.8014.8014.8014.80
17-Apr-2414.8014.8014.7814.783230.01770.120%14.8114.8114.7814.79
16-Apr-2414.7114.8814.7114.886410.1751.19%14.8214.8814.7114.80
15-Apr-2414.8015.0014.8014.9433010.2001.35%14.7515.0014.7514.88
12-Apr-2414.7314.9414.7114.9427910.2281.55%14.6614.9414.6614.83
11-Apr-2414.6314.8714.6314.7023860.2351.61%14.6114.8714.6114.71
10-Apr-2414.4414.5014.4014.4619700.1000.694%14.7714.7714.4014.45
09-Apr-2414.8414.8414.8414.8415400%14.7014.7014.84
08-Apr-2414.8614.8714.8614.8728680.01370.092%14.5514.8714.5514.86
05-Apr-2414.4214.4214.4214.423500%14.6714.6714.42
04-Apr-2414.5014.5014.4214.4215000.0800.555%14.8914.8914.4214.46
03-Apr-2414.9014.9014.9014.9028100%14.8714.8714.90
02-Apr-2414.9114.9114.9114.9144400%14.8314.8314.91
01-Apr-2414.6114.9114.6114.917870.3032.08%14.9114.9114.6114.76




Note : All Data Generated at the End of Trading Hours (EOD Data)