Daily Technical Analysis of Ashford Hospitality Trust (PFD- D) (AHT-PD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AHT-PD15.2114.775 2.94 % 63273496

About Strength
   AIO Technical Analysis of Ashford Hospitality Trust (PFD- D) suggests Mild Bullish Signal
Technical Highlights of Ashford Hospitality Trust (PFD- D)
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and trading with good Volume.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Ashford Hospitality Trust (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.33, +DI : 23.71, -DI : 32.30 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 64.29 NeutralNA
Awesome Osc0.125 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.073, Signal Line : 0.0493 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR14.41 WhipsawChoppy Market.
Rate Of Change2.20 NeutralNothing Significant
Super Trend14.27 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ashford Hospitality Trust (PFD- D)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.2014.7714.34 Strong BullishPositive Breakout.
Donchian15.2514.8214.40 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA14.9314.7814.64 Strong BullishPositive Breakout.
MA Channel14.8614.7714.68 Strong BullishPositive Breakout.
Keltner15.1714.8214.48 Strong BullishPositive Breakout.
High Low15.5014.7614.03 NeutralNA
MA Envelope16.2514.7713.29 NeutralNA




Key Overbought / Sold Oscillators of Ashford Hospitality Trust (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
RSI57.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 80.38, %D : 76.64 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.71 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 82.84 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI147.75 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index63.81 Neutral Wait for proper trend to emerge
RSI (Fast)59.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.29, %D : 80.38 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 82.84, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Ashford Hospitality Trust (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-497.78 NeutralNA
Chaikin0.166 Mild BullishBuying pressure.


Technical Stock Charts of Ashford Hospitality Trust (PFD- D)


Daily Historical Technical data Ashford Hospitality Trust (PFD- D)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202414.3332.3023.7164.29100.0015.2014.7714.34147.750.1660.0730.049363.8114.4159.4157.9680.3895.2961.21-4.71
01_May_202414.2636.0324.0271.43100.0015.1414.7614.3714.950.0610.04360.043459.3315.1256.2750.4572.6950.0053.84-50.00
29_Apr_202413.8229.9328.8578.5792.8615.1514.7614.37124.030.0830.04980.043458.9014.4354.8557.3376.8595.8358.39-4.17
26_Apr_202414.7431.4330.3085.71100.0015.1214.7514.3990.610.0680.02500.041857.3914.4051.0354.2047.1472.2255.96-27.78
25_Apr_202415.7334.5730.0992.86100.0015.1214.7514.3948.740.02330.01020.046059.1514.4056.4751.3841.3962.5057.12-37.50
24_Apr_202416.4140.2220.43100.0050.0015.1214.7614.39-142.250.1640.00600.05548.2714.9650.4243.9628.896.6858.12-93.32
23_Apr_202415.1634.3522.4385.7157.1415.1514.7914.42-21.160.2820.03460.06754.1614.9846.7350.1053.7055.0062.86-45.00
22_Apr_202414.7136.1523.6092.8664.2915.1814.8014.42-98.320.3070.04110.07552.8314.9942.5945.7357.5925.0062.75-75.00
19_Apr_202414.2341.3527.00100.0071.4315.2014.8314.45-40.350.3670.0670.08462.6415.0049.4453.9470.4981.1069.00-18.90
18_Apr_202413.7134.7431.3757.1478.5715.2014.8214.45-0.6900.2830.0650.08869.8214.4446.9551.8770.3066.6754.05-33.33
17_Apr_202414.3734.9331.5464.2985.7115.2014.8214.45-8.670.1840.0700.09468.4414.4249.5851.4672.0863.7053.77-36.30
16_Apr_202415.0835.9832.4971.43015.2214.8414.455.570.1560.0780.10063.0114.4145.9353.9174.7680.5360.92-19.47
15_Apr_202415.8535.7334.7178.577.1415.2214.8414.4550.200.1370.0760.10568.1414.4047.5655.2861.2472.0059.28-28.00
12_Apr_202416.9637.8034.9385.7114.2915.2114.8314.4522.990.1540.0670.11266.9814.9647.7555.2439.9171.7350.85-28.27
11_Apr_202417.9640.3835.3692.8621.4315.2114.8214.42-31.650.1300.0550.12363.6815.0048.2550.7035.1840.0047.52-60.00
10_Apr_202418.8445.3528.62100.0028.5715.2314.8314.43-168.950.1110.0620.14154.5415.0440.7945.5242.398.0044.14-92.00
09_Apr_202418.5437.7232.6185.7135.7115.2214.8614.49-2.480.0870.0950.16056.0015.0645.7653.84057.5359.12-42.47
08_Apr_202419.4137.5732.9092.8642.8615.2514.8714.494.190.01540.0970.17760.5515.0949.7454.57061.6362.73-38.37
05_Apr_202420.4042.9023.40100.0050.0015.2814.8814.49-210.52-0.0850.0960.19743.3715.1234.0443.980044.37-100.00
04_Apr_202419.7042.9023.40100.0057.1415.2514.9114.57-255.30-0.0510.1380.22244.3515.1546.0943.9841.15045.22-100.00
03_Apr_202418.9534.3426.9042.8664.2915.1914.9314.67-11.69-0.01450.1900.24344.1315.1647.3255.9861.0560.9462.60-39.06
02_Apr_202419.4834.1526.9850.00015.1914.9314.67-3.49-0.01800.2050.25640.3315.1747.5856.2761.2962.5070.05-37.50
01_Apr_202420.0734.1526.9857.147.1415.1914.9214.65-61.910.03410.2200.26935.7115.1845.6156.2754.8959.7065.38-40.30
28_Mar_202420.7229.1029.3164.2914.2915.1914.9214.646.270.1580.2350.28133.3914.5844.1256.6262.8561.6758.43-38.33
27_Mar_202422.2830.0428.0871.4321.4315.2014.9214.64-42.370.1560.2500.29238.1314.5345.0954.2169.1543.2857.62-56.72
26_Mar_202423.7425.6630.0578.5728.5715.4014.8714.3492.720.2100.2790.30342.6814.4756.8661.1281.0983.5863.77-16.42
25_Mar_202424.9626.2928.3285.7135.7115.5914.7913.9956.570.2620.2840.30936.5314.4155.2860.7766.9680.6068.73-19.40
22_Mar_202426.5927.6029.49042.8615.6814.7113.7436.730.1750.2870.31533.8914.3556.1360.6157.2579.1058.59-20.90
21_Mar_202428.3830.9933.127.1450.0015.7614.6313.4925.810.1500.2890.32241.7514.2750.8356.2558.7641.1851.11-58.82
20_Mar_202430.3126.3937.88057.1415.7914.5713.3539.540.2610.3140.33047.5114.2047.4257.8571.3351.4747.56-48.53
19_Mar_202431.2723.5539.34064.2915.7914.5013.2060.840.2870.3330.33460.6314.1169.6061.3282.4083.6454.24-16.36
18_Mar_202431.7424.3040.13071.4315.7714.4213.0752.610.2270.3380.33460.9214.0272.3159.5276.0478.8754.80-21.13
15_Mar_202432.3022.7241.85078.5715.7914.3312.8759.470.2560.3520.33368.2313.9273.2560.3979.9184.7058.77-15.30
14_Mar_202432.5024.6336.96085.7115.7214.2712.8129.460.2050.3600.32868.7213.8171.7955.0481.8364.5651.90-35.44
13_Mar_202433.4618.1241.387.1492.8615.6914.2212.7572.180.1170.4010.32070.2713.6975.1165.0691.8890.4761.06-9.53
12_Mar_202433.0316.2442.3614.29100.0015.6014.1612.7189.450.0630.4040.30076.3313.5675.8965.0694.7290.4757.15-9.53
11_Mar_202432.1416.8644.130100.0015.4914.1012.70104.580.0660.4010.27485.1613.4278.4367.0296.2394.7160.50-5.29
08_Mar_202431.1814.0245.890100.0015.3614.0312.71130.970.1100.3840.24293.3713.3083.0168.9293.3298.9771.53-1.03
07_Mar_202429.4814.5643.827.1478.5715.1913.9712.74137.130.1250.3480.20671.2513.2368.1367.1889.5995.0269.02-4.98
06_Mar_202427.8915.1641.5014.2985.7115.0313.9012.76136.400.0730.3140.17169.9813.1566.2864.8986.4585.9867.34-14.02
05_Mar_202426.4614.7442.2721.4392.8614.9013.8412.78181.300.03530.2860.13568.0213.0766.8565.7487.5987.7868.44-12.22
04_Mar_202424.7815.1843.5428.57100.0014.7513.7912.84218.640.0720.2410.09761.5012.9865.2265.2391.3585.6064.92-14.40
01_Mar_202422.9816.9841.7035.7192.8614.6113.7612.90242.630.0860.1870.06155.4512.9463.1164.8093.9389.4068.54-10.60
29_Feb_202421.5018.0744.3942.86100.0014.4813.7312.98272.280.1110.1180.030055.0712.9067.3768.5182.5499.0672.59-0.937
28_Feb_202419.9122.4332.5450.0014.2914.2013.6813.1660.730.03140.00830.008147.9414.1454.8156.0064.4093.3262.67-6.68
27_Feb_202420.0324.8225.3457.14014.2013.6513.10-50.840.0043-0.02280.008041.2214.1745.5048.9643.2955.2446.96-44.76
26_Feb_202421.4924.8225.3464.297.1414.2413.6213.01-44.66-0.0057-0.02150.015737.5914.1941.3748.9642.5744.6345.30-55.37
23_Feb_202423.0725.7824.0871.43014.2613.6012.95-76.72-0.0193-0.01940.025032.7314.2232.5845.3841.6830.0040.42-70.00
22_Feb_202424.5821.3225.5378.57014.2713.5912.92-3.560.00300.00280.036130.3614.2535.1250.5844.5053.0844.37-46.92
21_Feb_202425.7821.6824.2685.717.1414.2813.5712.86-28.51-0.0530.00060.044430.7814.2738.1448.9530.5341.9542.24-58.05
20_Feb_202427.3322.2724.9192.8614.2914.2913.5512.81-38.76-0.1190.00690.05542.1514.3054.1448.0733.4738.4639.95-61.54
16_Feb_202429.0024.2623.31100.0021.4314.2913.5512.82-100.73-0.0890.02000.06842.0814.3350.9240.6237.5711.1934.46-88.81
15_Feb_202431.0812.7226.867.1428.5714.2813.5612.8522.32-0.04800.0760.07952.9913.1763.3051.5251.0350.7635.14-49.24
14_Feb_202430.7212.7226.8614.2935.7114.2713.5412.8230.47-0.0780.0830.08055.0713.1263.4751.5252.9050.7630.86-49.24
13_Feb_202430.3412.8527.13042.8614.2713.5112.7544.420.01790.0920.07956.1513.0763.4951.7357.0451.5632.55-48.44
12_Feb_202429.9212.1127.977.1450.0014.2513.4812.7156.67-0.01630.1000.07655.4813.0265.2652.8259.9056.3940.76-43.61
09_Feb_202429.1810.9228.4014.2957.1414.2213.4612.7079.42-0.01730.1020.07147.8512.9756.7454.4457.3963.1646.11-36.84
08_Feb_202428.0111.1526.8321.4364.2914.1913.4512.7169.760.00340.0950.06355.1612.9160.0053.8556.6160.1551.77-39.85
07_Feb_202426.9811.3827.39071.4314.2513.4612.6847.690.00160.0890.05458.2712.8556.9251.7060.7448.8751.18-51.13
06_Feb_202425.8911.7428.457.1478.5714.3313.4912.6561.54-0.03170.0950.045962.0512.7961.7151.8572.7260.8250.50-39.18
05_Feb_202424.6812.6728.03085.7114.3213.4912.6573.90-0.0510.1000.033768.9212.7263.2854.8083.3472.5154.78-27.49
02_Feb_202423.6813.1329.047.1492.8614.3213.4912.6592.06-0.01330.0840.017264.2912.6662.3757.8586.9884.8257.55-15.18
01_Feb_202422.6013.0830.8814.29100.0014.3713.5012.62106.26-0.04660.04290.000560.4912.5962.3760.0271.6392.6954.45-7.31
31_Jan_202421.2214.0032.6821.43100.0014.3013.4712.6577.00-0.102-0.0247-0.010149.6712.5547.9958.0348.5883.4246.76-16.58
30_Jan_202419.7716.0423.7028.57014.3113.4812.65-55.16-0.168-0.091-0.006543.8913.5130.7347.9230.1638.7840.37-61.22
29_Jan_202419.8116.5924.5135.717.1414.4013.5212.65-62.67-0.225-0.0930.014748.9413.6139.4244.8426.4523.5441.55-76.46
26_Jan_202419.8517.6322.5142.8614.2914.4413.5812.71-75.59-0.166-0.0740.041745.3913.7237.2845.9827.9928.1650.68-71.84
25_Jan_202420.4418.0121.5950.0021.4314.7213.6712.63-87.10-0.174-0.0580.07141.4813.8632.0545.8427.9927.6549.78-72.35
24_Jan_202421.3218.0921.6857.1428.5714.8513.7512.66-94.48-0.126-0.03590.10346.4414.0042.0745.9535.1728.1652.91-71.84
23_Jan_202422.2618.4422.1164.2935.7115.0913.8612.63-93.77-0.173-0.00770.13846.9114.0638.9345.9537.6528.1648.76-71.84
22_Jan_202423.2819.4223.2871.43015.1313.9312.72-59.41-0.2210.02830.17446.8314.2341.7550.2939.2149.1849.79-50.82
19_Jan_202424.3821.5018.8278.57015.1613.9612.77-106.18-0.1760.03210.21139.9114.4140.1147.6028.8635.6149.45-64.39
18_Jan_202425.7422.2719.5085.71015.3114.0612.80-124.91-0.1360.0610.25533.0214.6232.1747.9024.7732.8647.41-67.14
17_Jan_202427.2124.5217.7892.867.1415.3214.1112.90-165.41-0.2020.0940.30429.3314.8532.8044.6519.8118.1143.25-81.89
16_Jan_202428.0825.3418.38100.00015.2814.1312.98-190.59-0.1750.1650.35623.8915.1030.1845.8021.8223.3541.00-76.65
12_Jan_202429.0120.2719.9092.867.1415.2614.1413.03-107.41-0.1720.2400.40431.0515.2940.8047.9121.8617.9842.93-82.02
11_Jan_202431.1821.6921.29100.00015.3314.1112.89-87.69-0.2170.3080.44529.0115.4943.7649.1422.6824.1243.20-75.88
10_Jan_202433.5013.4523.9685.71015.6114.0212.448.87-0.2150.3760.47928.9015.6141.8655.0516.8423.4837.89-76.52
09_Jan_202433.9213.7924.5607.1415.7513.9112.0815.36-0.2250.3940.50452.9215.7448.5755.1514.5620.4536.80-79.55
08_Jan_202434.3715.0521.73014.2915.8313.8011.77-8.57-0.2480.4090.53256.5315.8851.2950.6822.656.6028.34-93.40
05_Jan_202435.6113.6722.58021.4315.9113.7111.5115.23-0.2260.4790.56363.1615.9753.4852.9035.2016.6438.67-83.36
04_Jan_202436.4611.4323.68028.5715.9413.6211.2940.49-0.2290.5350.58466.6716.0660.5157.2046.8944.7238.97-55.28
03_Jan_202436.5812.1322.93035.7115.9313.4911.0420.91-0.2730.5530.59668.5016.1662.8252.7050.0944.2343.18-55.77
02_Jan_202437.039.6923.807.1442.8615.9413.3910.8444.17-0.2810.6260.60773.0716.2064.1455.7052.5251.7243.93-48.28
29_Dec_202336.649.2824.7414.2950.0015.8913.2910.6954.23-0.2500.6780.60274.2916.2465.1756.8359.5654.3140.52-45.69
28_Dec_202335.969.7025.8521.4357.1415.7913.2010.6260.79-0.2420.7220.58375.7316.2964.9455.9363.2551.5143.18-48.49
27_Dec_202335.239.5828.0428.5764.2915.7213.0910.4792.26-0.2450.7810.54877.6013.8172.8965.5371.9272.8449.10-27.16
26_Dec_202334.175.7330.15071.4315.4612.9210.38105.50-0.2690.7450.49080.5313.4772.7463.5167.8465.4143.58-34.59
22_Dec_202331.565.9931.537.1478.5715.2212.8010.38130.12-0.2630.7220.42678.5613.0978.0169.6364.8177.5247.62-22.48
21_Dec_202328.756.5732.5414.2985.7114.8112.6610.50136.92-0.2910.6260.35275.6212.6571.6865.1964.1760.6042.87-39.40
20_Dec_202325.856.9834.5821.4392.8614.5412.5510.56184.36-0.2660.5750.28479.3612.1665.2963.9673.0456.3242.86-43.68
19_Dec_202322.738.0840.0328.57100.0014.2912.4610.63285.24-0.2260.5220.21186.3811.5979.7875.1181.4075.5951.32-24.41
18_Dec_202319.379.9733.590100.0013.6812.3310.97281.86-0.2830.3550.13379.5511.2477.5170.9387.0087.2250.82-12.78
15_Dec_202316.6911.4328.567.14100.0013.2112.2311.24275.73-0.4060.2190.07769.6111.0162.3964.3979.5381.3942.50-18.61
14_Dec_202314.6812.0326.4314.29100.0012.9812.1611.33274.00-0.3410.1370.041558.6910.8660.9163.9156.2592.3945.76-7.61
13_Dec_202312.9313.0528.1421.43100.0012.7212.1011.48163.18-0.3710.03610.017756.2210.7555.4558.9832.2364.8138.75-35.19
12_Dec_202311.1115.8219.9428.5728.5712.6212.0711.53-93.24-0.511-0.03420.013144.5910.6938.1146.8617.4011.5427.74-88.46
11_Dec_202311.0817.0218.0735.7135.7112.6212.0711.53-103.14-0.395-0.01810.024919.1610.6442.1048.9418.8620.3328.21-79.67
08_Dec_202311.7016.1018.7042.8642.8612.6312.0611.50-44.15-0.450-0.01360.035723.8610.5943.5048.9420.7020.3336.09-79.67
07_Dec_202312.0316.7919.5050.0050.0012.8012.0111.22-36.71-0.448-0.00760.048019.3410.5346.7247.9416.8515.9338.91-84.07
06_Dec_202312.3816.9520.5357.1457.1412.8012.0211.23-24.42-0.4380.00830.06219.1810.4747.1349.9816.4825.8232.60-74.18
05_Dec_202312.6017.8421.6164.2964.2912.8212.0311.24-71.91-0.4650.01010.07525.2210.4141.3046.3417.038.7931.43-91.21
04_Dec_202312.8317.0522.9671.4371.4312.8412.0611.27-55.79-0.4240.04380.09232.6410.3550.6947.4736.6914.8434.51-85.16
01_Dec_202312.6815.7624.00078.5712.9912.1211.24-7.60-0.3420.0750.10349.4110.2954.9449.8549.6927.4736.19-72.53
30_Nov_202312.0716.5625.01085.7113.0612.1511.25-7.22-0.2840.0900.11157.2610.2371.6154.7256.0267.7641.86-32.24
29_Nov_202311.4317.9822.967.1492.8613.0312.1211.20-70.23-0.2710.0640.11640.9310.1648.1248.0959.1253.8530.71-46.15
28_Nov_202311.3718.7923.9814.29100.0013.0312.1211.22-3.38-0.3200.0920.12939.6610.1043.1145.2063.7246.4631.80-53.54
27_Nov_202311.3222.5319.7921.43013.0312.1211.2019.82-0.2380.1520.13843.8412.7849.3652.4270.3777.0640.31-22.94
24_Nov_202311.6920.3220.9128.57013.0212.1111.2033.78-0.1770.1600.13448.1412.8442.5953.3468.7667.6337.17-32.37
22_Nov_202312.4820.3220.9135.717.1413.0712.1311.1931.36-0.1680.1600.12855.2912.8946.4753.3469.2066.4242.58-33.58
21_Nov_202313.3219.3021.4442.8614.2913.0612.1211.1864.78-0.1870.1590.12059.7012.9556.9455.5469.2572.2441.08-27.76
20_Nov_202313.9419.4921.2150.0021.4313.0212.1011.1856.71-0.2530.1350.11057.4013.0153.9154.5664.5868.9648.56-31.04
17_Nov_202314.6919.7120.3757.1428.5713.0012.0911.1830.89-0.2020.1130.10454.4013.0756.5053.8762.4966.5743.87-33.43
16_Nov_202315.6920.1720.8464.2935.7113.0912.1211.1528.86-0.1500.0920.10151.1813.1349.6951.4961.6958.2140.54-41.79
15_Nov_202316.7821.5622.2871.4342.8613.1512.1511.1528.970.00830.0920.10348.2713.1946.4652.8558.7162.6943.15-37.31
14_Nov_202317.9423.2319.9078.5750.0013.2212.1811.1410.460.1890.0760.10646.2813.2550.6253.2853.6364.1841.63-35.82
13_Nov_202318.7324.2920.4385.7157.1413.2212.1811.14-38.600.2020.04920.11443.5613.3246.8949.4139.0049.2540.04-50.75
10_Nov_202319.5025.4016.8992.8664.2913.4012.1110.82-98.700.1950.0650.13033.7713.3846.5048.9336.5447.4644.47-52.54
09_Nov_202319.4627.4418.26100.0071.4313.6512.0210.39-85.890.0750.0910.14628.0013.4533.7541.2137.5220.3039.24-79.70
08_Nov_202319.4119.8322.6157.1478.5713.7911.9710.1628.760.2240.2140.16042.5811.3144.0550.9648.5141.8749.11-58.13
07_Nov_202320.3921.2624.8564.2985.7113.8911.879.8442.940.2350.2430.14653.6911.2244.7752.9462.8250.4150.63-49.59
06_Nov_202321.3618.9427.25092.8614.1111.709.2872.760.0920.2540.12265.9911.1350.0053.5876.1753.2551.95-46.75
03_Nov_202321.6216.9129.950100.0014.2611.518.7597.53-0.04610.2580.08976.4311.0368.3660.3778.8284.8063.58-15.20
02_Nov_202321.1518.1027.36042.8614.2111.308.3869.600.02720.1880.046575.7410.9969.5258.0473.4290.4766.21-9.53
01_Nov_202321.2120.1119.56050.0014.1111.128.1226.680.00240.1300.011069.4812.8664.6050.4263.6161.2061.20-38.80
31_Oct_202322.7321.5220.93057.1414.0711.007.9334.23-0.01950.148-0.018874.4512.9466.3652.5370.1268.5953.77-31.41
30_Oct_202324.3718.3822.92064.2913.9710.907.8338.66-0.04990.147-0.06079.2912.9769.5848.7478.4861.0451.66-38.96
27_Oct_202325.4017.7424.087.1471.4313.9110.867.8061.59-0.0630.185-0.11284.9411.3776.5053.9685.5680.7458.22-19.26
26_Oct_202326.1917.3926.2614.2978.5713.7910.797.7988.11-0.1400.176-0.18778.7911.1181.5060.4086.3593.6563.43-6.35
25_Oct_202326.6418.6125.33085.7113.5910.717.8373.72-0.2020.102-0.27781.2310.8175.2556.1182.7782.2862.27-17.72
24_Oct_202327.5114.7027.157.1492.8613.5310.697.8586.26-0.2230.059-0.37276.7310.4671.3856.2288.4083.1262.57-16.88
23_Oct_202327.3415.1027.8914.29100.0013.4910.677.8696.60-0.2340.0014-0.48075.3410.0565.4356.1492.3282.9160.91-17.09
20_Oct_202327.1615.6029.8721.43100.0013.4710.677.87113.67-0.233-0.071-0.60076.279.6566.4764.2197.1699.1561.92-0.847
19_Oct_202326.8316.5730.8228.5792.8613.3010.627.94106.70-0.253-0.238-0.73273.389.2964.4462.6895.2294.8861.02-5.12
18_Oct_202326.5817.7332.9735.71100.0013.2010.597.99107.61-0.285-0.424-0.85666.908.8861.9764.0079.2597.4458.82-2.56
17_Oct_202326.3119.4533.2842.86013.0910.578.0466.27-0.366-0.669-0.96456.398.5654.0760.8058.1093.3551.02-6.65
16_Oct_202326.3223.6420.7550.007.1413.1210.578.03-25.42-0.464-0.920-1.0443.648.4336.3142.8938.6746.9634.62-53.04
13_Oct_202327.8425.4920.2157.1414.2913.4210.697.97-45.41-0.479-1.03-1.0740.568.3527.4434.0635.0633.9833.75-66.02
12_Oct_202329.1026.8921.3264.2921.4313.7310.867.99-50.11-0.445-1.10-1.0839.998.2728.0234.4727.9235.0634.50-64.94
11_Oct_202330.4528.5319.0071.4328.5714.0111.028.03-69.17-0.437-1.18-1.0733.938.2327.4534.8618.5436.1530.43-63.85
10_Oct_202331.2531.9411.9278.5735.7114.1711.158.14-126.78-0.545-1.27-1.0426.059.817.0215.379.9612.5520.32-87.45
09_Oct_202330.1432.5912.7185.71014.2811.368.45-148.10-0.613-1.25-0.98616.2810.240.5089.3611.666.9316.44-93.07
06_Oct_202329.0833.2513.4692.867.1414.2611.588.90-158.65-0.576-1.18-0.92117.1310.810.4859.8110.3310.4016.66-89.60
05_Oct_202328.0636.997.71100.00014.1811.799.39-215.15-0.521-1.09-0.858011.540.49910.74017.6718.31-82.33
04_Oct_202325.1830.348.66100.00014.0811.989.88-218.96-0.650-0.998-0.800011.550.53911.7402.929.18-97.08
03_Oct_202322.8425.389.28100.007.1413.9512.1610.38-183.02-0.655-0.901-0.7506.0811.9814.0913.771.05010.08-100.00
02_Oct_202321.0222.8010.89100.0014.2913.8712.3310.78-188.61-0.646-0.823-0.7125.5712.3715.2716.741.490.71911.90-99.28
29_Sep_202319.9223.2811.34100.0021.4313.8912.4711.05-219.19-0.673-0.777-0.6856.5912.8517.9617.233.632.4411.70-97.56
28_Sep_202318.8019.8811.88100.00013.9312.6311.32-179.35-0.674-0.717-0.6616.5412.8519.9719.5001.3011.57-98.70
27_Sep_202318.3116.5613.02100.00014.0112.7711.53-117.53-0.612-0.668-0.6485.9811.8724.5924.0407.1512.27-92.85
26_Sep_202318.7918.9810.68100.00014.2312.9011.57-125.16-0.546-0.658-0.6426.6812.9025.0025.411.99013.63-100.00
25_Sep_202318.0919.6711.43100.007.1414.3213.0111.69-126.40-0.526-0.651-0.6386.8313.1124.5926.8304.1817.32-95.82
22_Sep_202317.4420.6512.22100.00014.3013.0711.83-127.97-0.549-0.647-0.6357.0313.3321.8026.3201.7922.83-98.21
21_Sep_202316.8120.5713.48100.00014.2613.1311.99-134.04-0.544-0.632-0.6326.4613.5220.2127.660026.04-100.00
20_Sep_202316.5020.8614.35100.007.1414.2313.1812.14-147.26-0.548-0.617-0.63222.3013.7019.8628.474.64028.14-100.00
19_Sep_202316.3519.6514.97100.0014.2914.2113.2512.29-123.11-0.537-0.599-0.63622.5113.8418.7730.4012.500.82730.91-99.17
18_Sep_202316.5620.9713.4478.5721.4314.2813.3312.38-116.35-0.514-0.589-0.64526.1113.9531.9634.0720.6713.1033.07-86.90
15_Sep_202316.1519.9314.0085.7128.5714.5113.4212.33-87.10-0.548-0.604-0.65929.9014.0847.8136.8217.6123.5832.30-76.42
14_Sep_202316.0520.4314.3592.8635.7114.6913.5012.31-87.10-0.527-0.639-0.67328.2314.2248.3437.2915.5825.3327.15-74.67
13_Sep_202315.9422.0911.46100.0042.8614.8913.5912.28-137.65-0.536-0.678-0.68122.5814.3739.1326.7311.623.9321.17-96.07
12_Sep_202314.7318.7112.0192.8650.0015.0113.6912.38-95.94-0.414-0.668-0.68223.4314.4841.4930.2013.8917.4921.01-82.51
11_Sep_202314.1919.6112.49100.0057.1415.1313.7812.44-125.08-0.403-0.682-0.68621.3614.6032.7728.0311.6313.4519.47-86.55
08_Sep_202313.5719.1813.4492.86015.2413.8812.53-116.76-0.421-0.682-0.68623.3014.6828.5328.548.4010.7117.84-89.29
07_Sep_202313.2620.7114.52100.007.1415.2613.9612.66-120.57-0.375-0.677-0.68830.6814.7630.2528.847.4610.7321.84-89.27
06_Sep_202312.9320.2016.19100.0014.2915.2714.0412.80-100.16-0.378-0.664-0.69032.2014.8029.4029.7710.483.7527.17-96.25
05_Sep_202313.0820.5518.2357.1421.4315.3214.1212.93-97.46-0.378-0.649-0.69736.1113.1732.5931.4021.757.9130.93-92.09
01_Sep_202313.6321.6519.9664.2928.5715.3514.2013.04-75.65-0.378-0.639-0.70937.0913.1333.9633.5433.9519.7832.54-80.22
31_Aug_202314.3617.9722.5171.4335.7115.4014.2613.12-23.38-0.372-0.643-0.72756.0813.1036.5537.0844.2237.5733.87-62.43
30_Aug_202314.6019.9018.6478.57015.4614.3113.16-46.78-0.256-0.675-0.74843.5214.4544.6738.5442.8944.4938.74-55.51
29_Aug_202315.4821.0619.7385.717.1415.6414.3913.14-34.75-0.278-0.719-0.76645.5414.5748.7842.8129.5150.5936.14-49.41
28_Aug_202316.4122.2916.1392.8614.2916.0014.4812.97-95.67-0.332-0.805-0.77842.6814.6938.2835.2813.4233.6030.48-66.40
25_Aug_202316.4424.1313.02100.00016.3514.6112.88-154.67-0.398-0.858-0.77136.3714.8322.7518.064.144.3521.51-95.65
24_Aug_202315.4124.1113.6592.867.1416.6114.7912.96-144.45-0.389-0.839-0.74943.8314.9422.7518.063.832.3221.74-97.68
23_Aug_202314.4626.1614.81100.0014.2916.8514.9713.09-136.83-0.288-0.802-0.72648.3815.0522.5118.574.135.7429.90-94.26
22_Aug_202313.4426.6116.65100.00017.0315.1413.26-131.83-0.218-0.752-0.70848.6215.1219.6419.609.163.4338.34-96.57
21_Aug_202312.7121.8417.99100.00017.1815.3113.45-98.44-0.142-0.696-0.69650.3315.1218.3323.9313.743.2347.43-96.77
18_Aug_202312.9418.8719.4064.29017.3615.4613.55-60.30-0.136-0.677-0.69648.3914.0320.5629.6520.7020.8342.23-79.17
17_Aug_202313.8320.4214.9871.437.1417.5215.5613.60-76.44-0.123-0.703-0.70150.0414.8617.9427.2820.6817.1736.93-82.83
16_Aug_202313.7119.4915.4378.5714.2917.7415.7013.66-69.84-0.135-0.717-0.70150.2615.1017.9429.7722.5924.1036.05-75.90
15_Aug_202313.8719.7515.4385.7121.4317.8715.8013.73-92.83-0.172-0.749-0.69747.5815.2814.9726.8022.9420.7830.94-79.22
14_Aug_202313.9921.0816.4792.8628.5717.9615.9113.85-98.46-0.228-0.766-0.68450.6315.6315.6027.49022.8924.59-77.11
11_Aug_202314.1223.4615.84100.0035.7118.0216.0113.99-116.41-0.523-0.785-0.66319.4515.6315.4228.20025.1517.57-74.85
10_Aug_202313.7221.2817.26100.0042.8618.1016.1114.12-116.33-0.567-0.805-0.63223.1714.455.5616.451.49011.11-100.00
09_Aug_202313.9724.1618.07100.0050.0018.1416.2514.36-140.08-0.556-0.774-0.58921.0515.924.8716.6800.69012.07-99.31
08_Aug_202313.9424.3120.29100.00018.1616.4014.64-160.97-0.468-0.728-0.54323.1816.2614.2518.6503.7813.60-96.22
07_Aug_202314.3225.0721.71100.007.1418.2016.5314.87-184.77-0.442-0.690-0.49727.8016.6318.1818.090013.12-100.00
04_Aug_202314.8728.1620.36100.0014.2918.1616.6715.17-255.48-0.379-0.631-0.44920.4017.1018.6918.097.30014.79-100.00
03_Aug_202314.7830.1422.06100.0021.4318.1016.8115.53-314.83-0.307-0.546-0.40320.7017.1818.3518.7603.2416.35-96.76
02_Aug_202314.7230.4324.20100.00017.9316.9515.97-240.84-0.281-0.441-0.36823.8617.3520.2022.63018.6818.61-81.32
01_Aug_202314.9819.6631.94100.007.1417.8317.0616.29-104.57-0.319-0.363-0.34927.2217.3527.0331.220.458017.53-100.00
31_Jul_202314.3019.1436.21100.0014.2917.8917.1316.37-72.37-0.242-0.345-0.34641.7616.6127.2934.035.620.50619.67-99.49
28_Jul_202313.0321.7728.7578.57017.9117.1816.45-117.37-0.198-0.337-0.34731.4017.3532.3035.0310.610.86832.27-99.13
27_Jul_202312.9618.8229.8385.717.1417.9317.2316.53-50.86-0.267-0.330-0.34927.9417.3531.4738.5415.2615.4832.71-84.52
26_Jul_202312.2220.3724.0592.8614.2917.9617.2716.57-90.59-0.215-0.339-0.35434.6717.4434.5738.5415.4915.4839.72-84.52
25_Jul_202312.5220.4024.09100.00018.0217.3116.61-109.39-0.239-0.345-0.35732.4217.5332.9438.3113.0614.8338.47-85.17
24_Jul_202312.8519.4625.4764.29018.0317.3516.67-95.88-0.348-0.348-0.36033.9717.6033.7439.8519.0316.1533.54-83.85
21_Jul_202312.8020.6622.0771.437.1418.0417.3816.72-139.82-0.386-0.357-0.36443.4217.6835.4137.3019.038.1929.23-91.81
20_Jul_202313.5420.1123.4278.5714.2918.0317.4216.80-82.26-0.421-0.352-0.36542.6517.7741.8143.2518.4532.7532.68-67.25
19_Jul_202313.9920.9524.4085.7121.4318.0517.4316.82-101.92-0.401-0.382-0.36837.8017.8634.6736.949.2916.1633.21-83.84
18_Jul_202314.4823.3415.7792.8628.5718.1017.4816.87-208.49-0.392-0.387-0.36532.4917.9624.8432.885.236.4335.37-93.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)