Candlestick / Heikin Ashi Chart & Patterns of Aspen Ins HLDG Ltd. (PFD) (AHL-PD)
Chart patterns of Aspen Ins HLDG Ltd. (PFD)
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :21.825/13-Mar-24 00:00 21.95/30-Jan-24 00:00
Daily
Long Term Resistance Line, Top Points :21.825/13-Mar-24 00:00 21.95/30-Jan-24 00:00
Daily
Long Term Support Line, Bottom Points : 19.43/18-Apr-24 00:00 19.71/18-Dec-23 00:00
Daily
Long Term Support Line, Bottom Points : 19.43/18-Apr-24 00:00 19.9/18-Jan-24 00:00
Daily
Long Term Resistance Line, Top Points :21.825/13-Mar-24 00:00 21.95/30-Jan-24 00:00
Daily
Short Term Support Line, Bottom Points : 19.5/26-Apr-24 00:00 19.43/18-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 19.5/26-Apr-24 00:00 19.43/18-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :20.27/03-May-24 00:00 20.73/09-Apr-24 00:00 21.37/20-Mar-24 00:00 21.825/13-Mar-24 00:00 , Bottom Points : 19.43/18-Apr-24 00:00 20.41/28-Mar-24 00:00 21.0109/14-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :20.27/03-May-24 00:00 21.24/27-Mar-24 00:00 21.825/13-Mar-24 00:00 , Bottom Points : 19.43/18-Apr-24 00:00 20.8/21-Feb-24 00:00
Historical Candlestick Chart Pattern of Aspen Ins HLDG Ltd. (PFD)
Pattern
Tick
Category
Date
Bullish Harami
Daily
Bullish Two Day Patterns
29_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
29_Apr_2024
Spinning Top
Daily
Consolidation Patterns
29_Apr_2024
Three Outside Down
Daily
Bearish Three Day Patterns
25_Apr_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
24_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
24_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
24_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
24_Apr_2024
Tweezer Top
Daily
Bearish Two Day Patterns
24_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
22_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
19_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
19_Apr_2024
Doji
Daily
Consolidation Patterns
16_Apr_2024
Doji
Daily
Consolidation Patterns
12_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
11_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
11_Apr_2024
Hammer
Daily
Bullish One Day Patterns
10_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
08_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
05_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
04_Apr_2024
Doji
Daily
Consolidation Patterns
01_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
01_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
28_Mar_2024
Above The Stomach
Daily
Bullish Two Day Patterns
27_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
22_Mar_2024
Historical Heikin Ashi Chart Pattern of Aspen Ins HLDG Ltd. (PFD)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aspen Ins HLDG Ltd. (PFD)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
20.00
20.28
19.81
20.27
13605
0.473
2.39%
19.69
20.28
19.69
20.09
02-May-24
19.65
19.85
19.56
19.85
10916
0.290
1.48%
19.64
19.85
19.56
19.73
01-May-24
19.58
19.75
19.45
19.56
16591
0.300
1.54%
19.70
19.75
19.45
19.59
29-Apr-24
19.69
19.80
19.61
19.71
13776
0.190
0.969%
19.70
19.80
19.61
19.70
26-Apr-24
19.71
19.79
19.49
19.50
8710
0.303
1.56%
19.78
19.79
19.49
19.62
25-Apr-24
19.79
19.83
19.58
19.75
9293
0.253
1.29%
19.81
19.83
19.58
19.74
24-Apr-24
19.96
19.96
19.80
19.80
5417
0.160
0.808%
19.75
19.96
19.75
19.88
23-Apr-24
19.81
19.95
19.76
19.95
5223
0.190
0.962%
19.63
19.95
19.63
19.87
22-Apr-24
19.61
19.82
19.52
19.70
7041
0.299
1.53%
19.59
19.82
19.52
19.66
19-Apr-24
19.53
19.83
19.39
19.45
7060
0.440
2.27%
19.63
19.83
19.39
19.55
18-Apr-24
19.53
19.59
19.38
19.43
9496
0.206
1.07%
19.78
19.78
19.38
19.48
17-Apr-24
19.70
19.93
19.54
19.57
5688
0.393
2.01%
19.88
19.93
19.54
19.69
16-Apr-24
19.68
19.72
19.51
19.67
8033
0.210
1.08%
20.10
20.10
19.51
19.65
15-Apr-24
19.95
20.17
19.70
19.70
18957
0.469
2.38%
20.33
20.33
19.70
19.88
12-Apr-24
20.20
20.46
20.16
20.20
3541
0.300
1.49%
20.40
20.46
20.16
20.25
11-Apr-24
20.40
20.40
20.10
20.20
14349
0.300
1.49%
20.53
20.53
20.10
20.27
10-Apr-24
20.48
20.53
20.21
20.53
13757
0.320
1.58%
20.62
20.62
20.21
20.44
09-Apr-24
20.82
20.82
20.50
20.73
8275
0.320
1.56%
20.52
20.82
20.50
20.72
08-Apr-24
20.54
20.70
20.47
20.68
12372
0.227
1.11%
20.45
20.70
20.45
20.60
05-Apr-24
20.20
20.69
20.20
20.55
8857
0.490
2.43%
20.49
20.69
20.20
20.41
Note : All Data Generated at the End of Trading Hours (EOD Data)
