Daily Technical Analysis of Aspen Ins HLDG 5.95% (PFD) (AHL-PC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AHL-PC25.9825.81 0.659 % 3236516984

About Strength
   AIO Technical Analysis of Aspen Ins HLDG 5.95% (PFD) suggests Bullish Signal
Technical Highlights of Aspen Ins HLDG 5.95% (PFD)
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created.Possibility of breakout
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Aspen Ins HLDG 5.95% (PFD)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.67, +DI : 34.49, -DI : 9.85 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.241 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.087, Signal Line : 0.060 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR25.63 Mild BullishPrice is trading above indicator
Rate Of Change1.52 NeutralNothing Significant
Super Trend25.45 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Aspen Ins HLDG 5.95% (PFD)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.9325.6725.41 Strong BullishPositive Breakout.
Donchian26.3625.8625.37 BullishNew High created.Possibility of breakout
High Low MA25.8625.7625.66 Strong BullishPositive Breakout.
MA Channel25.7925.6725.55 Strong BullishPositive Breakout.
Keltner25.9025.7025.50 Strong BullishPositive Breakout.
High Low27.0325.7424.46 NeutralNA
MA Envelope28.2425.6723.10 NeutralNA




Key Overbought / Sold Oscillators of Aspen Ins HLDG 5.95% (PFD)
IndicatorValueStrengthSignalAnalysisChart
RSI68.48 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 78.66, %D : 82.57 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-42.22 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc57.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 81.07 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI209.10 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index71.38 Neutral Wait for proper trend to emerge
RSI (Fast)70.77 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 57.78, %D : 78.66 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 81.07, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Aspen Ins HLDG 5.95% (PFD)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index312722 NeutralNA
Chaikin0.177 Mild BullishBuying pressure.


Technical Stock Charts of Aspen Ins HLDG 5.95% (PFD)


Daily Historical Technical data Aspen Ins HLDG 5.95% (PFD)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.679.8534.497.14100.0025.9325.6725.41209.100.1770.0870.06071.3825.6370.7768.4878.6657.7857.96-42.22
16_May_202424.4513.0919.52092.8625.8825.6525.41108.540.2250.0710.05367.9925.6169.5961.2487.0687.5064.11-12.50
15_May_202424.8110.7220.480100.0025.8725.6225.38137.260.2240.0680.049072.5725.5870.4162.0281.9990.7062.91-9.30
14_May_202424.3211.1920.407.14100.0025.8525.6025.35100.670.2410.0610.044467.5425.5565.3459.6476.6982.9760.03-17.03
13_May_202423.9512.4017.0914.2957.1425.8425.5825.3372.060.2690.0560.040256.6625.5458.0757.1572.9672.3163.06-27.69
10_May_202424.5613.1918.19064.2925.8225.5725.3294.550.1830.0550.036261.9325.5260.8057.8167.4274.7960.63-25.21
09_May_202425.2314.4519.427.1471.4325.8125.5525.3096.720.1650.0520.031465.0825.5063.0556.4069.9671.7962.99-28.21
08_May_202426.0415.7719.72078.5725.7925.5425.3069.910.1940.04950.026465.8025.4862.0652.7372.0755.7066.86-44.30
07_May_202427.198.1822.01085.7125.7925.5425.30156.330.2210.0540.020673.1025.4572.2360.2685.9382.4071.83-17.60
06_May_202425.758.5222.93092.8625.7725.5425.30169.030.2650.04600.012466.9225.4370.6559.2286.1078.1369.22-21.87
03_May_202424.218.4224.250100.0025.7625.5425.31225.720.3120.03790.004064.8425.4071.5765.8590.1497.2669.21-2.74
02_May_202422.349.4816.227.1478.5725.7125.5225.3387.890.3310.0172-0.004568.5725.3964.6254.7588.1182.9062.87-17.10
01_May_202422.049.7116.4714.2985.7125.7125.5225.3473.640.3840.0135-0.009958.2325.3860.4756.6587.0690.2665.21-9.74
30_Apr_202421.7610.3917.6121.43025.7025.5125.3376.510.3970.0061-0.015851.8925.3650.0056.8770.6491.1762.25-8.83
29_Apr_202421.459.2319.0028.57025.6925.5025.3299.570.367-0.0037-0.021351.6225.3546.8556.0953.9179.7457.01-20.26
26_Apr_202420.4310.0617.2135.717.1425.6925.4925.2923.690.605-0.0147-0.025751.1225.3436.6448.1644.4241.0054.88-59.00
25_Apr_202419.9910.8218.5042.8614.2925.6925.4825.2730.440.548-0.0148-0.028551.2425.3243.9948.1653.8241.0058.72-59.00
24_Apr_202419.5111.6418.0650.0021.4325.7125.4725.2343.790.472-0.0146-0.031956.0725.3145.7150.4959.7251.2660.90-48.74
23_Apr_202419.3512.3419.16028.5725.7125.4525.1974.790.429-0.0183-0.036261.1925.2957.4354.7957.2469.2164.45-30.79
22_Apr_202419.1713.1920.39035.7125.7025.4425.1853.190.401-0.0299-0.040762.7825.2758.6152.3746.2358.6959.63-41.31
19_Apr_202419.0014.6820.75042.8625.6925.4325.1733.490.357-0.0396-0.043462.6125.2558.6147.4242.5843.8254.58-56.18
18_Apr_202419.1415.9517.43050.0025.6925.4225.16-8.920.330-0.0429-0.044363.9325.2454.5744.2644.3736.1760.70-63.83
17_Apr_202420.2716.8315.907.1457.1425.6925.4225.15-26.940.329-0.0413-0.044734.2725.2257.5242.3853.2247.7563.23-52.25
16_Apr_202421.6117.4016.4314.2964.2925.6925.4225.14-15.290.268-0.0356-0.045532.9525.2058.0942.8054.7649.2165.89-50.79
15_Apr_202423.0518.6017.5721.4371.4325.6925.4125.1218.960.245-0.0289-0.048031.7925.1859.0546.8059.5262.7067.58-37.30
12_Apr_202424.6120.3415.1928.5778.5725.6925.4025.117.380.193-0.0285-0.05325.7825.1552.7943.0267.7252.3868.25-47.62
11_Apr_202425.3921.0715.7435.7185.7125.6825.4025.1153.800.202-0.0210-0.05926.3625.1357.7746.3181.4863.4972.55-36.51
10_Apr_202426.2223.5117.5642.8692.8625.7925.4225.0673.020.205-0.0182-0.06830.0225.1172.4054.62087.3078.47-12.70
09_Apr_202427.1318.3620.2950.00100.0025.8725.4425.0183.240.184-0.0296-0.08134.0625.0874.4257.17093.6577.77-6.35
08_Apr_202428.8319.7920.3157.14100.0025.9325.4524.9757.790.187-0.0479-0.09433.5825.0777.9757.790079.900
05_Apr_202430.9521.5517.9364.29100.0026.0025.4724.9426.200.183-0.072-0.10529.9925.6267.0353.12096.4872.88-3.52
04_Apr_202432.6222.5318.2471.43100.0026.0525.4924.938.330.160-0.091-0.11327.1125.6563.5853.5843.59066.150
03_Apr_202434.3224.7413.2878.57026.0825.5024.92-26.870.147-0.115-0.11922.6625.6931.0546.8151.3297.4455.04-2.56
02_Apr_202434.6426.6611.2085.71026.1225.5224.92-44.500.127-0.130-0.12018.4625.7325.8242.6227.1833.3347.91-66.67
01_Apr_202434.1728.528.3692.86026.1625.5524.93-62.420.095-0.141-0.11814.1125.7720.1837.03023.2041.32-76.80
28_Mar_202432.5929.808.74100.007.1426.1925.5724.95-78.270.109-0.144-0.11212.0725.8120.0938.04025.0036.85-75.00
27_Mar_202430.9025.319.89100.0014.2926.2225.6024.98-82.50-0.358-0.149-0.10427.0325.8420.5931.810026.05-100.00
26_Mar_202429.9026.2010.24100.0021.4326.2325.6325.03-88.36-0.283-0.143-0.09332.6925.8625.0031.817.54026.09-100.00
25_Mar_202428.8324.2810.8564.2928.5726.2425.6625.08-85.86-0.204-0.134-0.08040.5925.8926.0734.1111.908.3327.20-91.67
22_Mar_202428.1125.2211.2771.4335.7126.2525.6925.13-89.12-0.115-0.128-0.06646.6925.9227.2335.8311.5114.2926.05-85.71
21_Mar_202427.3324.8911.9778.5742.8626.2625.7125.17-97.65-0.088-0.123-0.05148.8425.9527.5635.239.9213.1026.61-86.90
20_Mar_202426.7426.909.1485.7150.0026.2625.7425.22-135.01-0.0038-0.114-0.032947.8125.9823.0132.2507.1428.17-92.86
19_Mar_202425.0028.019.2892.8657.1426.2425.7725.29-173.660.0317-0.095-0.012748.0126.0129.7532.8109.5232.64-90.48
18_Mar_202423.0629.869.90100.0064.2926.2225.7925.36-237.780.054-0.0720.008043.7826.0423.5328.192.50033.42-100.00
15_Mar_202420.9728.4010.6192.8671.4326.1625.8225.47-306.720.197-0.03400.028151.8226.0527.8330.1221.920.47138.96-99.53
14_Mar_202419.0829.4511.01100.0078.5726.1025.8425.58-403.520.2530.00740.043753.6126.0727.5931.3645.837.0240.41-92.98
13_Mar_202417.048.2214.647.1485.7126.0025.8625.73109.270.3330.0550.05366.8325.7457.4254.9068.4558.2859.93-41.72
12_Mar_202416.197.7715.55092.8625.9925.8625.73176.670.4410.0580.05277.5925.7160.4058.5578.4172.1865.38-27.82
11_Mar_202414.878.1416.710100.0025.9825.8625.73224.710.4700.0560.05186.4125.6867.6658.9186.0574.8866.19-25.12
08_Mar_202413.368.8617.127.14100.0025.9725.8525.74277.380.5050.0520.049477.1825.6660.4161.0287.2888.1672.67-11.84
07_Mar_202411.949.6311.580100.0025.9425.8525.75160.610.4430.04270.048875.0025.6555.5356.3186.4795.1271.75-4.88
06_Mar_202412.1510.0311.027.14100.0025.9525.8325.7282.860.4090.04050.05067.3225.6452.8452.6183.3378.5773.29-21.43
05_Mar_202412.7210.4710.9314.2978.5725.9525.8325.7257.140.4150.04400.05360.7025.6451.7453.8681.3485.7174.04-14.29
04_Mar_202413.5411.1410.6921.43025.9525.8325.7147.620.4240.04580.05553.4225.6346.2753.8681.9385.7175.60-14.29
01_Mar_202414.429.7911.2728.57025.9625.8325.7064.080.3960.04740.05762.0825.6347.2653.1472.1172.5874.85-27.42
29_Feb_202414.9910.2511.8135.717.1425.9725.8325.7050.410.2340.0500.06062.6425.6251.2956.1272.9287.5079.31-12.50
28_Feb_202415.6011.0910.3742.8614.2925.9625.8325.69-40.190.2160.04760.06261.6125.8957.3451.5364.5856.2571.77-43.75
27_Feb_202416.5410.8211.0150.0021.4325.9825.8325.6915.940.2910.0540.06660.6825.9052.0554.7272.9275.0072.79-25.00
26_Feb_202417.7511.4311.6357.1428.5725.9825.8325.693.890.3120.0550.06962.3925.9053.4852.9168.3662.5073.73-37.50
23_Feb_202419.0512.1711.9264.29025.9825.8325.6911.750.3610.0590.07262.4025.9146.9456.0369.7581.2573.24-18.75
22_Feb_202420.4413.1110.5071.437.1425.9825.8325.69-33.920.3210.0580.07661.1225.9247.0553.5951.7661.3367.81-38.67
21_Feb_202421.1613.7010.9778.5714.2925.9825.8325.67-30.760.2790.0610.08062.0925.9254.2654.4552.5366.6768.48-33.33
20_Feb_202421.9314.599.9385.7121.4325.9925.8225.65-110.790.2900.0630.08548.6825.9341.9148.8551.0127.2764.36-72.73
16_Feb_202422.1614.7310.6292.8628.5725.9925.8225.65-22.200.3890.0770.09156.4725.9348.4654.6058.5963.6470.37-36.36
15_Feb_202422.6215.6810.66100.0035.7126.0025.8125.61-33.950.1850.0820.09460.2325.9449.0554.4058.7362.1261.46-37.88
14_Feb_202422.8911.4211.61042.8626.0525.7925.5219.490.2160.0880.09766.6425.6647.6953.4168.6450.0056.74-50.00
13_Feb_202424.5911.9012.10050.0026.0725.7725.4840.440.2480.0960.09973.6225.6655.3654.9679.8864.0653.77-35.94
12_Feb_202426.4210.6612.967.1457.1426.0825.7525.4378.110.2220.1020.10072.6925.6559.2558.8185.7191.8555.07-8.15
09_Feb_202427.7011.2313.65064.2926.0725.7325.3970.780.1460.1000.10065.7825.6554.7157.8471.7683.7153.91-16.29
08_Feb_202429.0812.1014.71071.4326.0625.7125.3559.180.1530.0980.10066.0825.6759.1357.5369.4581.5748.27-18.43
07_Feb_202430.5713.6015.257.1478.5726.0425.6925.3331.590.1350.0950.10068.2725.9458.6150.4563.8950.0047.50-50.00
06_Feb_202432.4814.8216.86085.7126.0525.6725.3061.180.1930.1120.10177.1125.9560.9456.72076.7957.29-23.21
05_Feb_202434.4813.1818.917.1492.8626.0425.6525.2764.700.1940.1160.09877.8825.9560.4254.26064.8960.91-35.11
02_Feb_202435.768.1720.6614.29100.0026.0425.6325.23116.590.2380.1270.09473.4825.7169.2963.9151.05071.680
01_Feb_202435.188.4121.2421.43100.0025.9925.6125.22115.460.2210.1190.08669.5025.6668.0562.03089.5368.14-10.47
31_Jan_202434.569.2421.5628.5792.8625.9725.5725.1892.210.2470.1130.07769.8725.6161.0956.40063.6263.88-36.38
30_Jan_202434.148.0223.540100.0025.9625.5525.14141.610.1570.1200.06878.8925.5475.4568.1361.91074.850
29_Jan_202432.988.5822.47085.7125.9125.5125.11138.040.1440.1070.05579.3225.4974.8266.1792.9794.4374.30-5.57
26_Jan_202432.087.9124.32092.8625.8625.4825.10164.580.0740.0950.041878.4225.4275.3465.5189.0891.3165.36-8.69
25_Jan_202430.638.4225.860100.0025.8125.4525.10188.270.0810.0800.028577.9125.3473.8166.1186.0093.1863.34-6.82
24_Jan_202429.079.4923.500100.0025.7325.4225.12150.06-0.00700.0590.015776.5325.2872.4260.04082.7660.70-17.24
23_Jan_202428.048.5525.750100.0025.7025.4025.09167.930.0710.04910.004981.1025.2371.2259.51082.0560.89-17.95
22_Jan_202426.349.1726.887.14100.0025.6725.3725.08195.330.01210.0374-0.006178.5925.1880.7964.510062.380
19_Jan_202424.589.9921.2814.29100.0025.6025.3425.08118.07-0.03720.0129-0.017081.7825.1669.4458.5148.28055.480
18_Jan_202423.7010.9823.3921.43100.0025.5625.3225.0790.01-0.064-0.0017-0.024576.7225.1362.3449.3774.9353.6647.54-46.34
17_Jan_202422.7412.0920.69078.5725.5625.3125.0696.06-0.141-0.0010-0.030273.4425.1165.1854.6784.8991.1860.42-8.82
16_Jan_202422.4812.7519.83085.7125.5425.2925.0391.13-0.243-0.0092-0.037672.5825.0969.7752.0281.6379.9455.97-20.06
12_Jan_202422.5311.4320.397.1492.8625.5225.2725.01128.27-0.284-0.0145-0.044663.9625.0867.0652.5587.4883.5659.23-16.44
11_Jan_202422.1011.2121.1814.29100.0025.5925.2824.97101.40-0.277-0.0220-0.05242.5825.0669.4152.0988.4581.4061.54-18.60
10_Jan_202421.4311.6020.6121.43100.0025.7125.3024.9069.91-0.253-0.0303-0.06045.8325.0571.9554.1792.7097.5065.86-2.50
09_Jan_202420.9312.0021.310100.0025.8525.3324.8135.79-0.245-0.0445-0.06742.2725.0463.1752.2188.2786.4553.63-13.55
08_Jan_202420.3912.5918.65064.2925.9825.3724.764.36-0.227-0.058-0.07341.5825.4166.7350.6390.1594.1555.67-5.85
05_Jan_202420.4612.9319.177.1471.4326.0925.4024.71-8.65-0.234-0.070-0.07727.4925.4163.8848.8866.9684.2150.69-15.79
04_Jan_202420.5513.3219.7414.29026.1625.4324.70-19.52-0.210-0.080-0.07823.6525.4339.4550.1246.4892.1152.12-7.89
03_Jan_202420.6314.3817.6321.43026.2225.4624.69-39.70-0.237-0.095-0.07820.6825.4630.0344.4420.1424.5644.37-75.44
02_Jan_202421.4415.0217.6028.57026.2625.4924.71-45.18-0.225-0.100-0.07318.5925.5026.9644.8118.8122.7745.04-77.23
29_Dec_202322.4815.6018.2835.717.1426.2925.5124.73-46.95-0.199-0.106-0.06720.3425.5422.9740.7517.0313.0838.81-86.92
28_Dec_202323.6016.9315.2242.86026.3225.5524.77-54.79-0.112-0.102-0.05713.0425.5823.4043.3820.3120.5645.39-79.44
27_Dec_202325.0116.5415.8050.007.1426.3525.5724.80-60.60-0.117-0.104-0.045715.4825.6330.6942.0816.5117.4348.92-82.57
26_Dec_202326.7516.9716.2157.1414.2926.3525.6024.84-69.46-0.145-0.102-0.031113.4725.6830.8643.9614.7622.9447.95-77.06
22_Dec_202328.6417.8815.1764.29026.3525.6124.86-95.46-0.164-0.105-0.013311.1425.7330.0737.489.159.1734.10-90.83
21_Dec_202330.2118.6615.8271.437.1426.3425.6324.91-104.15-0.159-0.0910.009515.4825.8032.7338.588.4112.1732.91-87.83
20_Dec_202331.9018.8416.4978.5714.2926.3325.6524.96-115.78-0.269-0.0760.034522.7825.8629.2735.499.226.0933.81-93.91
19_Dec_202333.8419.9413.8285.7121.4326.3125.6625.01-140.48-0.206-0.04820.06224.1125.9329.8435.738.356.9642.06-93.04
18_Dec_202335.0520.5014.2192.8628.5726.2925.6825.07-149.87-0.192-0.01360.09028.2526.0136.8137.816.6414.6348.94-85.37
15_Dec_202336.3521.2314.71100.0035.7126.2725.6925.11-182.26-0.2070.02180.11529.1926.0936.8732.5116.053.4850.81-96.52
14_Dec_202337.7521.1815.40100.0042.8626.2325.7125.19-186.39-0.04040.0800.13951.6526.1637.8232.9236.031.8052.33-98.20
13_Dec_202339.448.9218.197.1450.0026.1925.7225.2618.590.0800.1510.15463.9226.1858.6850.9764.0042.8666.37-57.14
12_Dec_202339.847.6619.7514.2957.1426.2025.7125.2164.560.1650.1770.15476.7126.1970.1859.5778.2963.4364.47-36.57
11_Dec_202339.515.2021.8721.4364.2926.1925.6825.18111.460.1510.1900.14981.6525.6879.7971.7487.7085.7165.58-14.29
08_Dec_202337.825.6623.4728.5771.4326.1425.6525.15115.920.1570.1850.13882.6425.6281.0771.7481.7585.7164.68-14.29
07_Dec_202336.024.4426.1835.7178.5726.0725.6125.15147.760.1590.1750.12787.8125.5684.3475.2978.1791.6764.14-8.33
06_Dec_202333.334.8924.71085.7125.9825.5825.17124.090.1530.1560.11587.4425.4981.7669.7467.6967.8658.30-32.14
05_Dec_202330.755.2725.877.1492.8625.9325.5525.17148.930.0980.1490.10586.5625.4187.3573.5773.7975.0052.78-25.00
04_Dec_202328.025.6327.650100.0025.8725.5125.16187.430.0590.1330.09392.8725.3379.3369.5379.5660.2348.88-39.77
01_Dec_202325.096.4618.617.1492.8625.8225.4925.17151.190.04220.1240.08386.5825.2879.0567.7692.2686.1552.48-13.85
30_Nov_202323.296.6719.2114.29100.0025.7725.4725.17179.870.01550.1160.07386.6025.2379.0570.8188.6892.3148.51-7.69
29_Nov_202321.367.2819.01092.8625.7125.4425.17192.010.00880.1000.06285.3325.1975.6670.5077.9198.3346.37-1.67
28_Nov_202319.577.9420.700100.0025.6225.4125.20192.67-0.02510.0790.05384.8325.1571.9765.8267.4475.4140.88-24.59
27_Nov_202317.658.7422.810100.0025.5925.3925.19184.15-0.04470.0660.046484.5825.1073.9460.4062.8260.0041.62-40.00
24_Nov_202315.589.6918.877.1485.7125.5825.3725.15113.030.01620.0600.041767.4425.0857.0259.7160.2666.9247.09-33.08
22_Nov_202314.309.6420.8714.2992.8625.5825.3425.11137.570.00160.0550.037069.8925.0558.1658.1464.8261.5441.40-38.46
21_Nov_202312.5710.9923.8021.43100.0025.5625.3325.09129.20-0.01920.04970.032674.9225.0260.3255.3866.7752.3146.00-47.69
20_Nov_202310.7012.7320.2228.5771.4325.5525.3125.07110.06-0.02740.04890.028370.2525.0161.2758.6873.4180.6351.27-19.37
17_Nov_20239.7813.8818.76078.5725.5425.2925.0597.88-0.0660.04170.023171.0125.0063.0555.7966.9167.3651.84-32.64
16_Nov_20239.3814.3818.047.1485.7125.5325.2725.02105.66-0.1160.03840.018571.0524.9865.4056.3562.9772.2458.30-27.76
15_Nov_20239.2314.7916.4614.2992.8625.5225.2524.9968.92-0.1410.03270.013571.7224.9764.3753.7564.8261.1261.22-38.88
14_Nov_20239.5314.9117.0021.43100.0025.5125.2424.98115.41-0.1460.03100.008773.0124.9659.0652.4467.4155.5756.15-44.43
13_Nov_20239.7616.4014.6228.5757.1425.5025.2424.9896.92-0.0800.03140.003267.7525.5462.7654.8574.8177.7861.42-22.22
10_Nov_202310.0715.6116.0035.7164.2925.4825.2324.98113.24-0.1080.0264-0.003973.4925.5562.7653.2577.0468.8959.40-31.11
09_Nov_202310.7516.6515.5342.8671.4325.4625.2224.97129.32-0.1100.0237-0.011574.5525.5666.0255.0680.0777.7860.82-22.22
08_Nov_202311.3117.4916.32078.5725.4425.2124.98126.33-0.0960.0159-0.020375.9225.5870.5056.4068.1584.4460.74-15.56
07_Nov_202311.9118.8316.457.1485.7125.4425.2124.9877.39-0.1100.0026-0.029368.7525.5959.3355.0567.3078.0055.27-22.00
06_Nov_202312.3020.7218.1014.2992.8625.4425.2124.9826.26-0.089-0.0104-0.037264.3325.6048.6048.3767.8242.0046.55-58.00
03_Nov_202312.7314.8620.5121.43100.0025.4525.2224.98160.11-0.051-0.0084-0.044074.3525.6159.6257.1074.2381.9047.61-18.10
02_Nov_202312.4815.9019.620100.0025.4325.2124.99148.06-0.064-0.0261-0.05375.2325.6361.9154.8570.1279.5547.46-20.45
01_Nov_202312.6417.1416.077.14025.4125.2024.9943.77-0.0050-0.0423-0.06061.7925.6448.4350.3658.1361.2644.03-38.74
31_Oct_202313.3618.0516.5514.29025.4225.2024.9941.880.081-0.051-0.06462.6525.6543.0152.1148.8269.5741.29-30.43
30_Oct_202314.0519.0714.4821.437.1425.4425.2124.97-57.630.0205-0.066-0.06760.8825.6738.3747.4234.6743.5639.03-56.44
27_Oct_202314.0818.7915.3928.5714.2925.4525.2124.98-64.46-0.119-0.072-0.06759.8325.6840.2345.2134.0333.3332.50-66.67
26_Oct_202314.4019.6916.0035.7121.4325.5225.2424.95-82.49-0.0219-0.074-0.06660.7025.7045.0743.8835.4227.1033.17-72.90
25_Oct_202314.7118.7416.8942.8628.5725.5325.2524.97-55.28-0.0293-0.072-0.06458.5725.7150.0046.3236.1141.6736.97-58.33
24_Oct_202315.4519.4117.5550.0035.7125.5325.2524.96-54.34-0.0472-0.077-0.06256.3625.7342.7045.5130.5637.5041.90-62.50
23_Oct_202316.2520.4517.3257.1442.8625.5325.2524.97-91.90-0.0364-0.079-0.05957.0525.7437.2543.9520.1729.1742.79-70.83
20_Oct_202316.8621.5415.0964.29025.5325.2624.98-137.81-0.0107-0.076-0.05446.0725.7644.1543.1917.1825.0044.74-75.00
19_Oct_202316.8022.4115.7071.43025.5325.2725.00-170.39-0.0103-0.070-0.048037.4625.7832.6040.1917.826.3546.23-93.65
18_Oct_202316.7419.6516.8378.577.1425.5125.2825.05-58.790.056-0.052-0.042674.5225.7944.7044.8724.7420.1954.40-79.81
17_Oct_202317.4320.8615.7285.7114.2925.5325.2925.05-53.490.096-0.0468-0.040180.3325.8152.8246.9623.4626.9261.57-73.08
16_Oct_202317.6921.4715.8392.8621.4325.5325.3025.06-90.560.087-0.0462-0.038577.3525.8352.3347.0124.4227.1160.21-72.89
13_Oct_202317.8922.5716.64100.0028.5725.5425.3025.06-125.410.055-0.0449-0.036574.4125.8446.9443.3730.4516.3554.77-83.65
12_Oct_202318.1017.5018.9550.0035.7125.5325.3025.0815.270.0170-0.0312-0.034476.7425.8649.2047.1439.1029.8158.26-70.19
11_Oct_202319.1817.6520.0957.1442.8625.5325.3125.0878.270.0087-0.0275-0.035277.8925.8855.3751.9140.7145.1967.49-54.81
10_Oct_202320.1618.5820.2764.2950.0025.6625.3325.008.88-0.0104-0.0387-0.037275.3825.9048.7251.0533.3342.3159.22-57.69
09_Oct_202321.3819.7018.9071.4357.1425.7425.3524.96-37.98-0.0129-0.0493-0.036876.0525.9250.5048.7725.6434.6253.76-65.38
06_Oct_202322.8620.5918.8578.5764.2925.8425.3824.92-73.87-0.0338-0.054-0.033673.0325.9447.3745.2225.5923.0853.84-76.92
05_Oct_202324.2821.8820.0485.7171.4325.9225.4124.91-73.65-0.0463-0.0471-0.028576.9925.9648.7244.0232.9619.2351.29-80.77
04_Oct_202325.8119.5121.6792.8678.5725.9625.4424.93-43.40-0.0466-0.0335-0.023977.1325.9849.4447.8833.7934.4650.32-65.54
03_Oct_202327.3920.7323.03100.0085.7125.9925.4624.94-53.28-0.0208-0.0317-0.021570.5726.0040.7750.8041.7145.1948.08-54.81
02_Oct_202329.1020.0826.1685.7192.8626.0125.4824.94-48.70-0.071-0.0403-0.019074.9325.0436.9945.8638.3221.7040.84-78.30
29_Sep_202330.3214.2230.3992.86100.0026.0325.5024.9739.95-0.0331-0.0324-0.013674.3925.0442.1956.0132.9658.2440.68-41.76
28_Sep_202329.8717.4417.79100.00026.0525.5124.97-59.230.116-0.058-0.008955.0125.7034.2748.79035.0146.20-64.99
27_Sep_202332.0920.1516.36100.00026.0625.5224.98-92.190.0304-0.0640.003241.9825.7428.8540.0405.6241.09-94.38
26_Sep_202333.7619.4618.02100.007.1426.0625.5525.04-95.530.0486-0.04860.020147.7025.7633.1340.6010.04045.37-100.00
25_Sep_202336.0618.9619.3457.1414.2926.0525.5725.09-94.020.119-0.02980.037348.3225.7934.3943.4213.6512.0549.14-87.95
22_Sep_202338.7619.9619.8064.2921.4326.0525.5925.14-104.650.096-0.01570.05454.8025.8237.9744.8721.6918.0741.27-81.93
21_Sep_202341.7120.8520.7171.4328.5726.0425.6025.17-123.140.107-0.00240.07250.6725.8433.9642.7421.6910.8438.75-89.16
20_Sep_202344.8921.5022.6478.5735.7126.0225.6225.21-92.460.1090.02060.09056.9825.8743.6248.8724.1036.1443.64-63.86
19_Sep_202348.1423.2318.8485.7142.8626.0525.6025.15-121.280.04330.02830.10752.3525.9036.2343.4914.4618.0738.40-81.93
18_Sep_202351.0423.8919.3892.8650.0026.0725.6025.13-110.210.00030.0530.12757.5325.9339.9243.4910.3918.0737.74-81.93
15_Sep_202354.1725.6918.51100.0057.1426.0725.6025.12-132.41-0.01040.0840.14651.0825.9734.6040.2430.817.2335.04-92.77
14_Sep_202357.0922.1019.75100.0064.2926.0725.6025.13-71.640.00870.1310.16161.7625.9843.7043.6155.065.8835.64-94.12
13_Sep_202361.055.3124.21071.4326.0725.5925.12100.200.1150.1760.16980.8625.4666.5063.2283.2279.3148.76-20.69
12_Sep_202360.815.5823.49078.5726.0425.5725.1085.670.1890.1780.16782.0125.4375.7862.0086.5680.0050.71-20.00
11_Sep_202360.753.1424.967.1485.7126.0125.5525.10117.450.2230.1820.16484.1925.3980.1066.0885.5990.3654.70-9.64
08_Sep_202359.453.3026.2914.2992.8625.9625.5325.09128.640.1970.1770.16081.1325.3672.9865.8586.0389.3153.03-10.69
07_Sep_202358.053.5328.0721.43100.0025.9125.5025.09123.330.1700.1680.15581.1925.3271.8363.1989.0477.1156.26-22.89
06_Sep_202356.543.9122.1428.5785.7125.8725.4725.0794.770.1740.1650.15278.0925.3065.3260.6792.7891.6756.02-8.33
05_Sep_202355.514.0122.3935.7192.8625.8425.4525.06111.060.1800.1670.14979.6225.2865.3262.43098.3358.52-1.67
01_Sep_202354.424.1022.8642.86100.0025.8125.4225.04114.230.1250.1640.14574.2425.2656.6060.85088.3353.35-11.67
31_Aug_202353.264.2523.7150.00100.0025.7825.4125.04135.420.1120.1630.14080.5925.2463.8763.7756.67058.740
30_Aug_202352.004.4922.7257.1485.7125.7325.3825.03128.220.01360.1530.13474.1525.2262.2961.0481.4181.6753.30-18.33
29_Aug_202350.844.5823.4464.2992.8625.6925.3625.02162.130.02290.1490.12972.5525.1964.6862.6384.5088.3348.68-11.67
28_Aug_202349.574.7124.1471.43100.0025.6525.3525.04194.710.0780.1380.12468.0025.1762.9260.6177.4874.2345.75-25.77
25_Aug_202348.214.9523.8678.5792.8625.6425.3425.04236.960.0960.1300.12168.1625.1667.2762.6476.9890.9346.76-9.07
24_Aug_202346.875.2025.0985.71100.0025.5925.3225.05201.420.00780.1130.11960.1925.1552.4659.6548.9967.2743.84-32.73
23_Aug_202345.425.6627.290100.0025.5825.3025.02167.330.2630.1020.12051.7025.1562.4860.6929.6672.7345.26-27.27
22_Aug_202343.876.6518.247.1428.5725.5425.2825.02-90.220.1870.0840.12536.8825.4547.3749.8717.266.9641.85-93.04
21_Aug_202343.666.5818.8914.29025.5925.2624.93-26.540.2290.1010.13535.6825.4841.1850.1928.259.2946.57-90.71
18_Aug_202343.306.8920.0807.1425.6225.2524.8817.790.2660.1200.14341.6225.5141.3553.9543.3135.5450.89-64.46
17_Aug_202342.867.3620.447.1414.2925.6325.2324.8313.020.2660.1300.14946.4425.5350.7752.6452.0439.9349.59-60.07
16_Aug_202342.546.1921.5814.2921.4325.6525.2124.7744.940.2590.1460.15450.6025.5456.6755.1569.2454.4646.84-45.54
15_Aug_202341.555.3422.76028.5725.6525.1924.7264.290.2280.1550.15658.5425.5553.4856.4075.1761.7241.82-38.28
14_Aug_202339.985.7124.31035.7125.6425.1624.6890.470.2360.1620.15678.3225.5564.5761.2378.3891.5549.19-8.45
11_Aug_202338.286.1021.75042.8625.6025.1324.6562.470.1730.1520.15478.4125.5660.0757.8770.9272.2440.58-27.76
10_Aug_202336.916.2622.337.1450.0025.5825.1024.6272.270.1630.1530.15582.8025.2159.2056.7269.1671.3638.32-28.64
09_Aug_202335.426.3123.4514.2957.1425.5625.0824.6181.680.1460.1570.15584.1725.1860.1856.2765.5069.1644.29-30.84
08_Aug_202333.726.6624.7421.4364.2925.5425.0624.5890.540.2070.1620.15585.6725.1558.4255.8571.7266.9754.10-33.03
07_Aug_202331.897.2724.1228.5771.4325.5225.0424.5678.470.1660.1680.15385.6825.1258.0754.6366.6060.3857.62-39.62
04_Aug_202330.217.7925.8435.7178.5725.5125.0224.52120.120.1820.1790.15088.3025.1263.7661.1867.5287.8355.49-12.17
03_Aug_202328.418.5823.4042.8685.7125.4424.9824.5274.330.1200.1650.14284.6625.1057.8654.4967.5251.6055.07-48.40

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)