Candlestick / Heikin Ashi Chart & Patterns of Aspen Ins HLDG 5.95% (PFD) (AHL-PC)

Chart patterns of Aspen Ins HLDG 5.95% (PFD)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 25.23/27-Mar-24 00:00 25.08/15-Dec-23 00:00 25.0/19-Oct-23 00:00 24.29/29-Jun-23 00:00
DailyLong Term Support Line, Bottom Points : 25.23/27-Mar-24 00:00 25.08/15-Dec-23 00:00 25.0/19-Oct-23 00:00 24.29/29-Jun-23 00:00
DailyShort Term Support Line, Bottom Points : 25.6/14-Jun-24 00:00 25.72/23-May-24 00:00 25.47/26-Apr-24 00:00 25.3708/17-Apr-24 00:00 25.23/27-Mar-24 00:00 25.23/18-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 25.6/14-Jun-24 00:00 25.89/31-May-24 00:00 25.72/23-May-24 00:00 25.625/08-May-24 00:00 25.47/26-Apr-24 00:00 25.3708/17-Apr-24 00:00 25.23/27-Mar-24 00:00 25.23/18-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 25.6/14-Jun-24 00:00 25.3708/17-Apr-24 00:00 25.23/27-Mar-24 00:00 25.67/07-Feb-24 00:00 25.08/15-Dec-23 00:00 25.0/19-Oct-23 00:00 25.15/22-Aug-23 00:00
DailyLong Term Support Line, Bottom Points : 25.6/14-Jun-24 00:00 25.23/27-Mar-24 00:00 25.23/18-Mar-24 00:00 25.08/15-Dec-23 00:00 25.0/19-Oct-23 00:00 25.15/22-Aug-23 00:00
DailyMedium Term Resistance Line, Top Points :25.99/13-Jun-24 00:00 26.03/22-May-24 00:00 25.8175/03-May-24 00:00 25.67/08-Apr-24 00:00 26.005/08-Mar-24 00:00 25.92/12-Feb-24 00:00 25.95/02-Feb-24 00:00 26.12/07-Dec-23 00:00 25.6/29-Sep-23 00:00 25.9/11-Sep-23 00:00 25.5/14-Aug-23 00:00 25.56/31-Jul-23 00:00
DailyMedium Term Resistance Line, Top Points :25.99/13-Jun-24 00:00 26.03/22-May-24 00:00 25.67/08-Apr-24 00:00 26.005/08-Mar-24 00:00 25.95/02-Feb-24 00:00 26.12/07-Dec-23 00:00
DailyShort Term Resistance Line, Top Points :25.99/13-Jun-24 00:00 25.95/07-Jun-24 00:00 26.03/22-May-24 00:00 25.98/20-May-24 00:00 25.745/07-May-24 00:00 25.8175/03-May-24 00:00 25.58/23-Apr-24 00:00 25.67/08-Apr-24 00:00 25.35/22-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :25.99/13-Jun-24 00:00 26.03/22-May-24 00:00 25.8175/03-May-24 00:00 25.58/23-Apr-24 00:00 25.67/08-Apr-24 00:00 25.35/22-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :25.99/13-Jun-24 00:00 26.03/22-May-24 00:00 25.67/08-Apr-24 00:00 26.005/08-Mar-24 00:00 25.92/12-Feb-24 00:00 25.95/02-Feb-24 00:00 26.12/07-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :26.03/22-May-24 00:00 25.8175/03-May-24 00:00 26.005/08-Mar-24 00:00 25.95/02-Feb-24 00:00 26.12/07-Dec-23 00:00 25.9/11-Sep-23 00:00 25.56/31-Jul-23 00:00 24.98/06-Jun-23 00:00 24.74/22-May-23 00:00 25.25/06-Mar-23 00:00 24.93/01-Feb-23 00:00
DailyShort Term Support Line, Bottom Points : 25.6/14-Jun-24 00:00 25.72/23-May-24 00:00 25.5919/02-May-24 00:00 25.3708/17-Apr-24 00:00 25.23/27-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :26.03/22-May-24 00:00 26.005/08-Mar-24 00:00 25.95/02-Feb-24 00:00 26.12/07-Dec-23 00:00 25.9/11-Sep-23 00:00 25.56/31-Jul-23 00:00 24.98/06-Jun-23 00:00 25.25/06-Mar-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.6/14-Jun-24 00:00 25.23/27-Mar-24 00:00 25.23/26-Mar-24 00:00 25.67/07-Feb-24 00:00 25.08/15-Dec-23 00:00 25.0/19-Oct-23 00:00 25.13/27-Sep-23 00:00 25.15/22-Aug-23 00:00 24.8/25-Jul-23 00:00 24.29/29-Jun-23 00:00 24.31/20-Jun-23 00:00
DailyLong Term Resistance Line, Top Points :26.03/22-May-24 00:00 25.67/08-Apr-24 00:00 26.005/08-Mar-24 00:00 25.95/02-Feb-24 00:00 26.12/07-Dec-23 00:00 25.6/29-Sep-23 00:00 25.9/11-Sep-23 00:00 25.56/31-Jul-23 00:00 24.98/06-Jun-23 00:00 24.37/26-Apr-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.6/14-Jun-24 00:00 25.3708/17-Apr-24 00:00 25.23/27-Mar-24 00:00 25.67/07-Feb-24 00:00 25.4/18-Jan-24 00:00 25.08/15-Dec-23 00:00 25.0/19-Oct-23 00:00 25.13/27-Sep-23 00:00 25.15/22-Aug-23 00:00
DailyMedium Term Resistance Line, Top Points :26.03/22-May-24 00:00 25.67/08-Apr-24 00:00 26.005/08-Mar-24 00:00 25.95/02-Feb-24 00:00 26.12/07-Dec-23 00:00 25.6/29-Sep-23 00:00 25.9/11-Sep-23 00:00 25.56/31-Jul-23 00:00 24.97/13-Jul-23 00:00 24.98/06-Jun-23 00:00 24.74/22-May-23 00:00 24.37/26-Apr-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.6/14-Jun-24 00:00 25.72/23-May-24 00:00 25.47/26-Apr-24 00:00 25.3708/17-Apr-24 00:00 25.23/27-Mar-24 00:00 25.67/07-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :26.03/22-May-24 00:00 26.005/08-Mar-24 00:00 26.12/07-Dec-23 00:00 25.9/11-Sep-23 00:00 25.56/31-Jul-23 00:00 24.98/06-Jun-23 00:00 25.25/06-Mar-23 00:00




Historical Candlestick Chart Pattern of Aspen Ins HLDG 5.95% (PFD)
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns14_Jun_2024
Dragonfly DojiDailyBullish One Day Patterns13_Jun_2024
DojiDailyConsolidation Patterns13_Jun_2024
Bullish MarubozuDailyBullish One Day Patterns10_Jun_2024
Long White CandleDailyBullish One Day Patterns10_Jun_2024
Descending HawkDailyBearish Two Day Patterns07_Jun_2024
Long White CandleDailyBullish One Day Patterns06_Jun_2024
Descending HawkDailyBearish Two Day Patterns31_May_2024
Long White CandleDailyBullish One Day Patterns30_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bearish MarubozuDailyBearish One Day Patterns23_May_2024
Long Black CandleDailyBearish One Day Patterns23_May_2024
Inverted HammerDailyBullish One Day Patterns21_May_2024
Bearish HaramiDailyBearish Two Day Patterns21_May_2024
Descending HawkDailyBearish Two Day Patterns20_May_2024
DojiDailyConsolidation Patterns15_May_2024
Descending HawkDailyBearish Two Day Patterns13_May_2024
Homing PigeonDailyBullish Two Day Patterns07_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns06_May_2024
Tweezer TopDailyBearish Two Day Patterns06_May_2024


Historical Heikin Ashi Chart Pattern of Aspen Ins HLDG 5.95% (PFD)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Aspen Ins HLDG 5.95% (PFD)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Jun-2425.8025.8025.4325.61256370.3701.45%25.7725.8025.4325.66
14-Jun-2425.4425.8725.3925.60315370.4801.89%25.9625.9625.3925.58
13-Jun-2425.9925.9925.9125.9978950.0800.308%25.9525.9925.9125.97
12-Jun-2426.0126.0125.9525.98160150.0550.212%25.9226.0125.9225.99
11-Jun-2425.9625.9825.8525.95326630.1300.502%25.9025.9825.8525.94
10-Jun-2425.8525.9525.8525.9583080.1000.387%25.9025.9525.8525.90
07-Jun-2425.9025.9525.8125.9551480.1430.555%25.9025.9525.8125.90
06-Jun-2425.8225.9525.8225.9598070.1300.503%25.9225.9525.8225.89
05-Jun-2425.9725.9725.8825.9586850.0900.348%25.8925.9725.8825.94
04-Jun-2425.9125.9325.8825.9370140.04980.192%25.8825.9325.8825.91
03-Jun-2425.9225.9325.8825.90118150.0500.193%25.8425.9325.8425.91
31-May-2425.8225.9325.7825.89159020.1500.582%25.8325.9325.7825.86
30-May-2425.7225.9025.7225.9095230.1800.700%25.8625.9025.7225.81
29-May-2425.8425.9525.7725.85111510.1850.716%25.8625.9525.7725.85
28-May-2425.9325.9725.6525.85123400.3201.25%25.8825.9725.6525.85
24-May-2425.8425.9725.7425.8851210.2300.893%25.8925.9725.7425.86
23-May-2425.9325.9425.7225.72114270.2170.844%25.9625.9625.7225.83
22-May-2426.0026.0525.9026.0385330.1500.579%25.9326.0525.9026.00
21-May-2425.9326.0725.9125.91159420.1600.618%25.9026.0725.9025.95
20-May-2425.8925.9825.8725.9851240.1100.425%25.8725.9825.8725.93




Note : All Data Generated at the End of Trading Hours (EOD Data)