Technical Analysis of Agiliti Inc (AGTI) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Agiliti Inc (AGTI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGTI	10.05	10.1	0.495 %	26512 K	8858 K

About Strength

AIO Technical Analysis of Agiliti Inc suggests Neutral Signal

Technical Highlights of Agiliti Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd Trending down nicely and likely to show downward movement.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Agiliti Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 44.92, +DI : 29.77, -DI : 12.59	Mild Bullish	Trending Up.
Aroon	Aroon Up : 71.43, Aroon Down : 7.14	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	0.0341	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.068, Signal Line : 0.093	Bearish	Macd Trending down nicely and likely to show downward movement.
Parabolic SAR	10.26	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.100	Neutral	Nothing Significant
Super Trend	9.98	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Agiliti Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.13	10.06	9.99	Neutral	NA
Donchian	10.27	10.14	10.01	Mild Bearish	Price below middle band
High Low MA	10.13	10.09	10.06	Strong Bearish	Negative Breakout
MA Channel	10.08	10.06	10.04	Neutral	NA
Keltner	10.12	10.05	9.98	Mild Bearish	Bearish Central band crossover.
High Low	10.60	10.09	9.59	Neutral	NA
MA Envelope	11.07	10.06	9.05	Neutral	NA

Key Overbought / Sold Oscillators of Agiliti Inc

Indicator	Value	Signal	Analysis
RSI	54.92	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 23.53, %D : 30.16	Neutral	Wait for proper trend to emerge
Williams %R	-84.31	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	35.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 9.87	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	4.67	Neutral	Wait for proper trend to emerge
Money Flow Index	26.26	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.33	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 15.69, %D : 23.53	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 9.87, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Agiliti Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-57751179.43		Mild Bearish	ADI Trending down.
Chaikin	-0.630		Bearish	Strong Selling pressure.

Technical Stock Charts of Agiliti Inc

Daily Historical Technical data Agiliti Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
06_May_2024	44.92	12.59	29.77	7.14	71.43	10.13	10.06	9.99	4.67	-0.630	0.068	0.093	26.26	10.26	53.33	54.92	23.53	15.69	35.56	-84.31
03_May_2024	45.26	11.28	31.20	14.29	78.57	10.13	10.06	9.99	87.09	-0.405	0.076	0.099	48.25	10.26	57.14	60.08	30.07	35.29	35.96	-64.71
02_May_2024	45.13	12.03	33.27	21.43	85.71	10.12	10.06	9.99	61.50	-0.448	0.080	0.105	52.78	10.27	51.28	57.08	36.89	19.61	36.77	-80.39
01_May_2024	45.00	8.89	36.66	0	92.86	10.13	10.05	9.98	166.78	-0.380	0.087	0.111	71.42	10.04	60.53	61.35	61.02	35.29	40.30	-64.71
30_Apr_2024	43.77	8.61	39.51	7.14	100.00	10.12	10.05	9.98	388.43	-0.333	0.092	0.117	74.99	10.02	65.71	67.19	63.54	55.77	44.56	-44.23
29_Apr_2024	42.20	10.11	32.11	14.29	100.00	10.10	10.05	9.99	235.48	-0.313	0.092	0.124	61.93	10.01	57.14	65.35	56.06	92.00	51.35	-8.00
26_Apr_2024	41.44	10.98	27.38	21.43	85.71	10.09	10.05	10.00	-0.419	-0.363	0.093	0.132	60.40	10.00	53.13	60.57	51.04	42.86	43.99	-57.14
25_Apr_2024	41.33	11.20	27.94	0	0	10.11	10.05	9.99	-2.21	-0.386	0.100	0.142	62.16	10.00	50.00	59.84	50.09	33.33	43.68	-66.67
24_Apr_2024	41.22	11.87	29.60	0	7.14	10.12	10.05	9.99	73.78	-0.322	0.109	0.152	67.56	9.99	66.67	66.77	54.53	76.92	48.15	-23.08
23_Apr_2024	41.10	12.69	27.70	7.14	14.29	10.14	10.06	9.98	-28.35	-0.387	0.112	0.163	63.87	9.99	48.28	62.77	42.22	40.00	36.73	-60.00
22_Apr_2024	41.41	13.05	27.54	14.29	21.43	10.15	10.06	9.98	-39.96	-0.314	0.121	0.175	59.48	9.99	45.16	63.96	42.22	46.67	43.24	-53.33
19_Apr_2024	41.85	13.40	27.38	21.43	28.57	10.16	10.07	9.97	-61.12	-0.358	0.130	0.189	55.74	9.99	41.94	63.31	35.93	40.00	40.29	-60.00
18_Apr_2024	42.43	13.74	28.09	28.57	0	10.17	10.07	9.97	-54.88	-0.333	0.140	0.204	53.98	9.99	38.24	63.31	29.26	40.00	38.12	-60.00
17_Apr_2024	43.05	14.31	27.59	35.71	0	10.18	10.08	9.98	-80.51	-0.322	0.151	0.219	49.91	9.98	36.36	62.74	25.45	27.78	41.43	-72.22
16_Apr_2024	43.93	14.77	28.47	42.86	0	10.18	10.08	9.98	-93.93	-0.234	0.164	0.236	44.28	9.98	29.73	62.18	27.04	20.00	37.06	-80.00
15_Apr_2024	44.87	13.70	29.34	50.00	0	10.18	10.08	9.99	-52.65	-0.193	0.179	0.254	51.11	9.98	38.46	63.94	26.58	28.57	37.49	-71.43
12_Apr_2024	45.53	14.30	28.42	57.14	7.14	10.19	10.08	9.97	-59.71	-0.054	0.194	0.273	24.97	10.10	35.71	64.80	26.36	32.56	36.25	-67.44
11_Apr_2024	46.49	14.81	29.43	64.29	14.29	10.20	10.07	9.95	-62.88	-0.143	0.208	0.293	28.64	10.11	40.00	63.44	29.46	18.60	33.71	-81.40
10_Apr_2024	47.52	13.66	30.53	71.43	21.43	10.20	10.07	9.93	-31.06	-0.110	0.227	0.314	36.99	10.12	40.00	64.99	31.01	27.91	34.86	-72.09
09_Apr_2024	48.24	13.37	31.33	78.57	28.57	10.21	10.06	9.92	-3.19	-0.0111	0.246	0.336	54.97	10.13	45.45	67.28	33.95	41.86	38.12	-58.14
08_Apr_2024	48.86	13.78	32.30	0	35.71	10.21	10.06	9.90	-13.00	-0.0396	0.263	0.359	57.49	10.14	45.45	65.79	27.84	23.26	35.82	-76.74
05_Apr_2024	49.53	14.36	33.66	0	42.86	10.22	10.05	9.88	3.56	-0.063	0.285	0.383	68.16	10.16	57.41	66.50	35.85	36.73	37.92	-63.27
04_Apr_2024	50.24	15.49	33.89	0	50.00	10.22	10.04	9.86	-18.17	-0.0341	0.308	0.407	67.04	10.17	55.77	65.11	42.99	23.53	45.66	-76.47
03_Apr_2024	51.24	13.22	36.12	7.14	57.14	10.23	10.04	9.85	12.97	-0.0442	0.338	0.432	65.68	10.18	61.70	68.40	55.76	47.27	46.20	-52.73
02_Apr_2024	51.61	12.46	37.15	14.29	64.29	10.23	10.03	9.83	33.04	-0.0429	0.365	0.455	72.14	10.19	65.91	70.38	64.56	58.18	50.46	-41.82
01_Apr_2024	51.76	12.76	38.05	0	71.43	10.23	10.02	9.81	44.44	0.0184	0.391	0.477	76.11	10.19	67.44	71.02	70.03	61.82	45.87	-38.18
28_Mar_2024	51.91	10.44	39.75	0	78.57	10.22	10.01	9.80	75.04	0.0480	0.418	0.499	82.58	10.20	74.42	72.85	79.93	73.68	47.83	-26.32
27_Mar_2024	51.41	10.25	40.95	7.14	85.71	10.21	10.00	9.78	91.05	0.125	0.443	0.519	86.10	10.10	75.00	72.85	81.60	74.58	51.25	-25.42
26_Mar_2024	50.75	9.63	42.34	0	92.86	10.20	9.99	9.77	122.85	0.275	0.469	0.538	89.88	10.07	82.50	75.67	87.92	91.53	58.06	-8.47
25_Mar_2024	49.82	9.90	43.51	0	100.00	10.17	9.97	9.77	137.79	-0.122	0.490	0.555	89.87	10.03	82.05	74.95	82.97	78.69	58.26	-21.31
22_Mar_2024	48.81	10.18	44.53	7.14	100.00	10.15	9.96	9.77	171.42	-0.108	0.514	0.572	91.21	9.99	88.89	77.06	84.86	93.55	61.58	-6.45
21_Mar_2024	47.73	10.57	46.23	0	100.00	10.85	9.83	8.81	90.35	-0.120	0.533	0.586	90.95	9.93	83.87	76.12	79.94	76.67	56.75	-23.33
20_Mar_2024	46.58	10.87	46.74	0	92.86	11.16	9.70	8.23	64.73	-0.108	0.555	0.600	91.47	9.86	90.63	77.10	83.87	84.38	63.43	-15.62
19_Mar_2024	45.37	11.28	48.47	0	100.00	11.31	9.56	7.82	58.43	-0.119	0.573	0.611	91.98	9.77	90.00	76.82	84.32	78.79	63.95	-21.21
18_Mar_2024	44.07	11.97	48.37	7.14	100.00	11.34	9.44	7.55	52.82	-0.120	0.591	0.620	72.04	9.68	85.19	76.29	81.87	88.46	65.39	-11.54
15_Mar_2024	42.82	12.65	45.83	14.29	85.71	11.32	9.34	7.36	48.11	-0.157	0.608	0.627	74.45	9.59	77.78	74.82	85.22	85.71	53.12	-14.29
14_Mar_2024	41.75	12.74	46.15	0	92.86	11.31	9.22	7.14	50.21	-0.170	0.633	0.632	87.64	9.49	98.32	74.55	89.85	71.43	62.29	-28.57
13_Mar_2024	40.60	12.24	46.77	7.14	100.00	11.31	9.09	6.87	54.63	-0.173	0.657	0.632	89.25	9.35	98.48	74.55	0	98.51	58.18	-1.49
12_Mar_2024	39.22	12.40	46.41	14.29	100.00	11.29	8.95	6.60	57.96	-0.138	0.678	0.626	88.59	9.20	95.24	74.55	0	99.62	60.86	-0.377
11_Mar_2024	37.79	12.50	46.53	21.43	100.00	11.21	8.82	6.44	62.77	-0.139	0.695	0.613	88.26	9.03	86.67	74.55	66.03	0	61.90	0
08_Mar_2024	36.26	12.61	46.50	28.57	92.86	11.11	8.69	6.26	67.99	-0.151	0.707	0.593	87.86	8.86	81.33	74.25	99.18	99.24	58.40	-0.760
07_Mar_2024	34.64	12.69	46.80	35.71	100.00	11.01	8.54	6.07	75.44	-0.150	0.715	0.564	87.30	8.66	82.65	74.16	99.07	98.86	62.13	-1.14
06_Mar_2024	32.89	12.78	47.01	0	100.00	10.88	8.39	5.89	84.80	-0.131	0.716	0.526	87.12	8.45	84.70	74.41	99.22	99.43	68.72	-0.571
05_Mar_2024	31.02	12.91	47.10	0	92.86	10.70	8.24	5.77	95.89	-0.144	0.706	0.479	86.75	8.25	85.32	74.16	99.35	98.91	87.26	-1.09
04_Mar_2024	29.02	12.98	47.37	7.14	100.00	10.51	8.08	5.65	112.18	-0.127	0.685	0.422	87.65	8.02	78.01	74.39	99.38	99.32	84.02	-0.680
01_Mar_2024	26.87	13.06	47.55	0	100.00	10.25	7.95	5.64	134.43	-0.121	0.648	0.356	87.54	7.82	79.52	74.60	99.29	99.83	81.12	-0.170
29_Feb_2024	24.56	13.17	47.48	0	78.57	9.96	7.81	5.66	166.53	-0.164	0.591	0.283	87.00	7.63	80.50	74.40	99.13	98.99	77.70	-1.01
28_Feb_2024	22.10	13.23	47.72	7.14	85.71	9.61	7.67	5.72	214.93	-0.196	0.511	0.206	86.20	7.44	80.82	74.40	99.07	99.04	76.13	-0.958
27_Feb_2024	19.45	13.00	48.03	0	92.86	9.21	7.55	5.88	298.43	-0.285	0.403	0.130	98.45	7.22	79.68	74.56	91.28	99.36	76.93	-0.639
26_Feb_2024	16.53	13.04	48.17	7.14	100.00	8.71	7.43	6.15	436.18	-0.503	0.257	0.062	97.72	6.99	80.27	74.46	77.53	98.82	77.77	-1.18
23_Feb_2024	13.38	18.96	27.43	14.29	71.43	7.92	7.30	6.69	77.48	0.190	0.070	0.0129	56.51	6.93	55.92	54.62	65.99	75.68	63.78	-24.32
22_Feb_2024	13.01	20.83	25.82	21.43	78.57	7.89	7.29	6.69	42.91	0.155	0.056	-0.0014	56.60	6.86	54.57	50.44	68.24	58.11	59.09	-41.89
21_Feb_2024	13.18	20.47	27.12	28.57	85.71	7.88	7.28	6.68	73.08	0.156	0.064	-0.0157	55.35	6.79	55.94	51.98	80.63	64.19	63.07	-35.81
20_Feb_2024	13.12	17.92	29.00	35.71	92.86	7.86	7.27	6.68	150.16	0.223	0.063	-0.0356	52.62	6.71	54.41	56.81	92.28	82.43	67.13	-17.57
16_Feb_2024	12.32	19.12	30.94	42.86	100.00	7.81	7.25	6.69	177.98	0.266	0.0348	-0.060	58.37	6.62	56.11	60.49	88.26	95.27	69.74	-4.73
15_Feb_2024	11.45	21.83	28.86	50.00	100.00	7.68	7.20	6.72	138.99	0.267	-0.0218	-0.084	57.41	6.58	55.13	57.10	74.10	99.15	64.15	-0.855
14_Feb_2024	11.26	23.72	23.36	57.14	28.57	7.60	7.16	6.71	38.24	0.202	-0.068	-0.100	55.57	6.56	48.72	50.83	70.37	70.37	61.31	-29.63
13_Feb_2024	12.07	24.78	23.59	64.29	35.71	7.62	7.13	6.64	0.510	0.132	-0.086	-0.108	55.25	6.54	48.15	47.44	67.59	52.78	52.85	-47.22
12_Feb_2024	12.81	21.93	26.06	71.43	42.86	7.62	7.12	6.61	97.01	0.114	-0.087	-0.113	57.04	6.52	54.39	54.40	62.65	87.96	61.19	-12.04
09_Feb_2024	13.13	23.59	20.91	78.57	50.00	7.58	7.10	6.62	2.35	0.083	-0.127	-0.120	56.75	7.46	46.79	49.31	43.52	62.04	59.72	-37.96
08_Feb_2024	13.68	24.99	16.39	85.71	57.14	7.60	7.11	6.62	-69.62	0.063	-0.147	-0.118	57.92	7.50	50.43	43.91	35.49	37.96	51.62	-62.04
07_Feb_2024	13.13	24.99	16.91	92.86	64.29	7.67	7.14	6.62	-77.27	-0.0379	-0.144	-0.111	59.65	7.54	50.00	42.14	29.51	30.56	48.99	-69.44
06_Feb_2024	12.66	25.75	17.42	100.00	71.43	7.69	7.17	6.65	-102.60	-0.066	-0.130	-0.102	60.33	7.58	55.37	43.41	41.23	37.96	53.18	-62.04
05_Feb_2024	12.15	23.97	19.07	7.14	78.57	7.85	7.23	6.61	-94.16	-0.109	-0.119	-0.095	59.75	7.60	47.95	39.85	44.14	20.00	48.26	-80.00
02_Feb_2024	12.21	24.36	20.94	14.29	0	7.97	7.29	6.61	-48.65	-0.081	-0.085	-0.089	60.27	6.81	50.21	47.73	53.33	65.71	55.12	-34.29
01_Feb_2024	12.56	26.32	20.66	21.43	7.14	8.06	7.32	6.59	-78.21	-0.174	-0.090	-0.090	53.18	6.74	44.10	44.32	57.29	46.70	46.65	-53.30
31_Jan_2024	12.60	24.37	22.02	28.57	0	8.06	7.34	6.62	-34.03	-0.245	-0.078	-0.090	53.50	6.67	40.24	44.49	63.58	47.58	41.04	-52.42
30_Jan_2024	13.18	19.04	24.69	35.71	0	8.11	7.37	6.64	18.45	-0.219	-0.063	-0.094	55.02	6.61	51.07	50.96	64.11	77.59	53.59	-22.41
29_Jan_2024	13.20	19.70	25.36	42.86	0	8.17	7.39	6.62	6.37	-0.207	-0.079	-0.101	45.01	6.57	41.75	52.74	52.51	65.56	56.55	-34.44
26_Jan_2024	13.25	20.95	25.72	50.00	0	8.28	7.43	6.58	-17.01	-0.243	-0.109	-0.107	37.10	6.55	37.27	49.46	42.06	49.18	54.79	-50.82
25_Jan_2024	13.49	22.03	25.45	57.14	7.14	8.39	7.47	6.56	-28.50	-0.208	-0.126	-0.106	41.98	7.55	39.93	49.28	38.32	42.78	54.10	-57.22
24_Jan_2024	13.97	22.99	25.47	64.29	14.29	8.47	7.51	6.55	-50.00	-0.210	-0.145	-0.101	44.07	7.55	47.20	46.42	37.97	34.22	49.26	-65.78
23_Jan_2024	14.65	23.77	26.55	71.43	21.43	8.53	7.55	6.58	-41.68	-0.157	-0.151	-0.091	42.43	7.59	43.06	47.51	32.98	37.97	45.92	-62.03
22_Jan_2024	15.35	25.47	24.96	78.57	28.57	8.57	7.59	6.61	-59.90	-0.172	-0.164	-0.076	36.12	7.71	41.87	48.57	25.67	41.71	46.48	-58.29
19_Jan_2024	16.45	27.43	20.24	85.71	35.71	8.58	7.60	6.63	-132.15	-0.151	-0.184	-0.054	29.53	7.84	31.43	41.28	13.90	19.25	41.67	-80.75
18_Jan_2024	16.56	29.31	19.89	92.86	42.86	8.56	7.64	6.72	-156.31	-0.213	-0.166	-0.0208	23.46	7.98	30.14	40.15	8.72	16.04	33.68	-83.96
17_Jan_2024	16.36	30.54	20.39	100.00	50.00	8.53	7.65	6.78	-187.36	-0.320	-0.133	0.0154	24.31	8.14	27.63	36.78	5.23	6.42	29.28	-93.58
16_Jan_2024	16.09	27.99	21.43	100.00	57.14	8.46	7.68	6.91	-156.15	-0.329	-0.071	0.052	29.33	8.26	32.52	38.93	7.30	3.70	30.07	-96.30
12_Jan_2024	16.30	24.33	23.15	100.00	64.29	8.41	7.73	7.06	-97.14	-0.260	-0.0108	0.083	36.22	8.33	36.52	43.53	14.40	5.56	37.52	-94.44
11_Jan_2024	17.36	26.45	22.93	100.00	71.43	8.40	7.75	7.11	-96.65	-0.248	0.0289	0.107	41.43	8.38	46.13	45.14	18.90	12.65	39.49	-87.35
10_Jan_2024	18.15	25.58	24.37	0	78.57	8.41	7.74	7.08	-50.88	-0.247	0.067	0.127	48.96	8.40	50.17	48.32	37.89	25.00	36.95	-75.00
09_Jan_2024	19.36	27.06	25.78	0	85.71	8.42	7.73	7.04	-37.27	-0.289	0.091	0.141	56.18	8.42	53.54	45.53	53.76	19.05	35.87	-80.95
08_Jan_2024	20.66	19.16	29.08	7.14	92.86	8.42	7.73	7.04	65.69	-0.191	0.139	0.154	57.20	7.37	63.27	54.83	68.55	69.63	39.61	-30.37
05_Jan_2024	20.67	19.85	30.12	14.29	100.00	8.40	7.72	7.04	81.00	-0.190	0.136	0.158	49.87	7.35	52.57	55.52	53.55	72.59	39.70	-27.41
04_Jan_2024	20.68	21.78	29.26	0	64.29	8.36	7.68	7.00	61.08	-0.217	0.126	0.163	49.64	8.39	55.01	53.76	46.75	63.43	42.33	-36.57
03_Jan_2024	21.14	24.91	24.88	7.14	71.43	8.34	7.67	7.00	-50.89	-0.200	0.125	0.172	49.36	8.41	52.71	45.27	47.10	24.64	39.58	-75.36
02_Jan_2024	22.76	20.73	26.61	14.29	78.57	8.45	7.72	6.99	30.56	-0.153	0.178	0.184	50.90	7.41	57.57	51.32	67.39	52.17	48.63	-47.83
29_Dec_2023	23.56	21.40	29.05	21.43	85.71	8.52	7.75	6.98	41.96	-0.124	0.204	0.185	51.90	7.35	58.33	54.33	78.74	64.49	51.75	-35.51
28_Dec_2023	24.20	16.94	31.42	28.57	92.86	8.54	7.76	6.97	90.93	-0.129	0.217	0.181	57.69	7.28	57.95	59.90	86.79	85.51	57.29	-14.49
27_Dec_2023	23.76	17.59	32.71	35.71	100.00	8.50	7.74	6.98	99.41	-0.141	0.200	0.172	63.93	7.21	62.94	60.10	82.85	86.23	56.86	-13.77
26_Dec_2023	23.28	18.47	30.33	42.86	0	8.47	7.73	6.99	73.47	-0.149	0.176	0.165	56.40	7.16	56.68	59.35	75.39	88.63	51.64	-11.37
22_Dec_2023	23.20	19.09	31.35	50.00	0	8.46	7.73	7.00	52.41	-0.172	0.148	0.162	49.63	7.12	45.31	57.51	58.11	73.68	48.44	-26.32
21_Dec_2023	23.11	20.97	29.87	57.14	7.14	8.51	7.74	6.98	28.69	-0.156	0.125	0.166	49.39	7.09	46.79	57.67	45.16	63.87	52.76	-36.13
20_Dec_2023	23.54	22.42	29.91	64.29	14.29	8.53	7.75	6.97	-20.30	-0.165	0.093	0.176	49.70	7.07	44.50	52.45	26.88	36.77	48.21	-63.23
19_Dec_2023	24.25	23.82	26.81	71.43	21.43	8.55	7.77	6.99	-66.40	-0.143	0.094	0.196	50.01	7.07	45.15	52.05	20.00	34.84	49.79	-65.16
18_Dec_2023	25.66	25.45	26.42	78.57	28.57	8.56	7.78	7.01	-116.52	-0.148	0.097	0.222	48.17	7.05	39.43	46.60	26.67	9.03	41.35	-90.97
15_Dec_2023	27.49	25.40	27.98	85.71	35.71	8.55	7.82	7.10	-87.56	-0.094	0.140	0.253	50.18	7.03	38.92	47.99	35.27	16.13	47.70	-83.87
14_Dec_2023	29.24	19.30	31.28	92.86	42.86	8.53	7.83	7.13	24.49	0.0055	0.182	0.281	58.86	7.03	44.28	56.57	31.71	54.84	49.64	-45.16
13_Dec_2023	29.66	21.43	23.86	100.00	50.00	8.53	7.82	7.10	-90.69	0.091	0.172	0.306	56.09	8.21	40.06	52.49	17.51	34.84	45.52	-65.16
12_Dec_2023	31.53	23.43	21.93	78.57	57.14	8.53	7.83	7.13	-137.72	0.098	0.187	0.339	56.29	8.28	38.51	46.82	12.93	5.44	40.38	-94.56
11_Dec_2023	33.70	23.34	22.71	85.71	64.29	8.59	7.81	7.03	-102.72	0.127	0.243	0.377	54.46	8.36	39.67	48.23	25.17	12.24	43.07	-87.76
08_Dec_2023	36.19	20.73	23.68	92.86	71.43	8.74	7.77	6.80	-33.92	0.052	0.301	0.411	62.06	8.44	40.75	50.04	24.69	21.09	43.26	-78.91
07_Dec_2023	38.47	22.21	24.82	100.00	78.57	8.89	7.70	6.52	-21.11	0.0362	0.357	0.438	63.07	8.52	54.19	54.60	28.85	42.18	46.50	-57.82
06_Dec_2023	41.00	23.48	27.69	100.00	85.71	8.90	7.66	6.42	-28.43	0.0018	0.392	0.458	53.53	8.58	46.57	49.20	44.47	10.79	39.19	-89.21
05_Dec_2023	43.52	20.57	30.81	0	92.86	9.01	7.60	6.19	29.06	0.0429	0.471	0.475	52.39	8.58	47.08	54.27	71.64	33.58	41.07	-66.42
04_Dec_2023	45.33	11.36	35.79	0	100.00	9.09	7.52	5.94	89.91	0.089	0.530	0.476	65.46	7.84	76.25	69.10	89.00	89.03	48.83	-10.97
01_Dec_2023	44.84	12.12	36.02	0	100.00	9.05	7.40	5.75	79.98	0.090	0.524	0.463	66.32	7.84	78.61	67.89	86.71	92.31	51.76	-7.69
30_Nov_2023	44.47	13.15	36.91	7.14	78.57	9.02	7.27	5.51	69.54	0.080	0.518	0.447	61.19	7.81	78.55	65.12	83.33	85.65	51.73	-14.35
29_Nov_2023	44.24	13.26	40.30	14.29	85.71	9.00	7.14	5.28	74.33	0.112	0.529	0.430	51.60	7.68	63.64	64.16	84.80	82.17	50.02	-17.83
28_Nov_2023	43.75	14.34	40.34	0	92.86	8.95	7.02	5.09	77.95	0.159	0.543	0.405	54.87	7.52	69.68	64.16	89.24	82.17	60.45	-17.83
27_Nov_2023	43.46	12.93	41.89	0	100.00	8.89	6.90	4.90	97.24	0.140	0.552	0.370	58.59	7.33	72.88	67.34	94.22	90.04	64.32	-9.96
24_Nov_2023	42.74	12.27	44.30	0	100.00	8.78	6.75	4.72	113.18	0.201	0.540	0.325	59.03	7.13	74.46	69.97	94.73	95.51	65.55	-4.49
22_Nov_2023	41.67	12.78	44.21	0	100.00	8.60	6.61	4.62	119.62	0.177	0.504	0.271	59.92	6.95	75.87	69.37	93.57	97.11	69.06	-2.89
21_Nov_2023	40.64	13.57	41.94	0	92.86	8.40	6.46	4.51	112.14	0.152	0.457	0.213	58.89	6.79	74.84	66.74	93.52	91.57	69.40	-8.43
20_Nov_2023	39.83	13.07	43.91	0	100.00	8.21	6.33	4.46	135.23	0.142	0.421	0.152	59.52	6.60	74.05	66.92	89.47	92.05	69.29	-7.95
17_Nov_2023	38.73	13.84	44.26	0	78.57	7.97	6.21	4.45	147.22	0.125	0.368	0.085	58.00	6.44	75.92	67.76	86.09	96.93	63.70	-3.07
16_Nov_2023	37.68	14.97	41.16	0	85.71	7.68	6.09	4.51	137.24	0.122	0.290	0.0139	57.13	6.27	74.07	63.62	84.74	79.42	60.64	-20.58
15_Nov_2023	36.99	15.08	43.41	0	92.86	7.46	6.00	4.53	177.34	0.081	0.236	-0.055	64.07	6.07	73.26	64.56	83.49	81.91	59.46	-18.09
14_Nov_2023	36.11	16.46	47.37	0	100.00	7.20	5.88	4.57	227.61	0.071	0.158	-0.128	74.27	5.85	79.56	69.33	75.14	92.89	61.17	-7.11
13_Nov_2023	35.16	19.99	37.15	7.14	78.57	6.75	5.76	4.78	150.82	0.0297	0.0257	-0.200	66.00	5.71	68.31	60.35	59.84	75.66	55.89	-24.34
10_Nov_2023	35.56	21.88	33.03	14.29	85.71	6.55	5.69	4.84	115.19	-0.0012	-0.0431	-0.256	57.95	5.57	62.57	54.90	60.70	56.85	52.25	-43.15
09_Nov_2023	36.73	22.61	35.36	21.43	92.86	6.44	5.65	4.85	157.87	-0.0244	-0.086	-0.309	58.00	5.41	58.68	51.68	71.13	47.02	49.45	-52.98
08_Nov_2023	37.87	14.21	40.88	28.57	100.00	6.37	5.60	4.84	345.78	0.0208	-0.115	-0.365	70.13	5.23	75.47	65.47	83.56	78.23	59.66	-21.77
07_Nov_2023	37.05	18.55	26.11	35.71	100.00	6.02	5.54	5.05	203.60	0.066	-0.225	-0.428	69.23	5.17	69.91	52.82	86.51	88.14	61.76	-11.86
06_Nov_2023	38.60	20.18	23.89	42.86	92.86	5.95	5.52	5.09	187.84	0.071	-0.282	-0.478	62.01	5.13	63.01	50.02	84.16	84.31	57.52	-15.69
03_Nov_2023	40.93	21.11	24.99	50.00	100.00	5.88	5.50	5.12	247.50	0.091	-0.338	-0.527	58.08	5.08	61.88	50.66	78.58	87.09	60.07	-12.91
02_Nov_2023	43.43	23.53	19.27	57.14	35.71	5.78	5.48	5.18	108.78	0.085	-0.407	-0.575	62.24	5.07	56.63	42.93	74.77	81.08	53.44	-18.92
01_Nov_2023	46.00	25.08	17.36	64.29	42.86	5.76	5.47	5.18	66.71	0.132	-0.454	-0.617	63.97	5.74	55.50	40.37	63.51	67.57	51.58	-32.43
31_Oct_2023	48.14	26.09	18.05	71.43	50.00	5.78	5.48	5.17	72.30	0.091	-0.498	-0.657	63.30	5.75	53.27	41.41	49.53	75.68	52.32	-24.32
30_Oct_2023	50.44	27.67	13.52	78.57	0	5.77	5.47	5.17	-56.86	0.0238	-0.553	-0.697	58.30	5.77	41.26	36.10	37.31	47.30	47.34	-52.70
27_Oct_2023	51.68	28.69	14.02	85.71	7.14	5.97	5.51	5.06	-77.54	-0.0336	-0.593	-0.733	58.14	5.78	42.65	32.30	24.39	25.61	48.44	-74.39
26_Oct_2023	53.02	30.46	12.97	92.86	14.29	6.19	5.58	4.96	-88.79	-0.0175	-0.622	-0.769	57.27	5.80	44.33	33.77	27.59	39.02	49.97	-60.98
25_Oct_2023	54.00	32.63	13.04	100.00	21.43	6.38	5.63	4.89	-110.16	-0.076	-0.661	-0.805	57.63	5.81	41.15	26.77	30.55	8.54	45.46	-91.46
24_Oct_2023	54.85	30.67	14.04	71.43	28.57	6.52	5.71	4.89	-54.81	-0.069	-0.675	-0.841	55.65	5.20	42.25	30.21	40.78	35.21	49.64	-64.79
23_Oct_2023	56.21	31.52	15.11	78.57	0	6.66	5.77	4.87	-48.55	-0.090	-0.713	-0.883	54.77	5.19	49.75	31.37	38.24	47.89	51.65	-52.11
20_Oct_2023	57.82	30.65	15.99	85.71	0	6.83	5.83	4.84	-32.81	-0.052	-0.761	-0.925	54.19	5.18	37.12	32.26	23.90	39.23	47.87	-60.77
19_Oct_2023	59.85	32.74	13.88	92.86	0	6.99	5.90	4.81	-57.72	-0.067	-0.818	-0.966	45.61	5.81	33.33	31.22	14.72	27.61	46.60	-72.39
18_Oct_2023	61.35	35.88	10.16	100.00	0	7.10	5.96	4.82	-84.77	-0.140	-0.874	-1.00	38.49	5.84	24.62	22.97	10.59	4.86	42.43	-95.14
17_Oct_2023	61.77	34.94	10.65	78.57	0	7.23	6.05	4.87	-74.89	-0.156	-0.903	-1.04	38.33	5.85	26.12	24.42	12.40	11.68	44.85	-88.32
16_Oct_2023	62.42	36.54	11.14	85.71	0	7.37	6.13	4.90	-76.12	-0.169	-0.943	-1.07	40.13	5.86	26.23	25.06	10.62	15.24	47.14	-84.76
13_Oct_2023	63.12	39.37	8.62	92.86	0	7.58	6.24	4.89	-91.17	-0.131	-0.988	-1.10	27.37	5.88	22.44	23.18	9.99	10.27	45.91	-89.73
12_Oct_2023	63.05	40.73	8.91	100.00	7.14	7.80	6.36	4.91	-105.22	-0.179	-1.02	-1.13	27.31	5.89	20.16	21.88	15.98	6.36	47.91	-93.64
11_Oct_2023	62.97	40.17	9.36	71.43	14.29	7.97	6.48	4.98	-98.70	-0.180	-1.05	-1.15	26.47	5.26	25.58	22.89	19.58	13.32	40.63	-86.68
10_Oct_2023	63.03	39.21	10.10	78.57	0	8.14	6.60	5.05	-90.34	-0.172	-1.08	-1.18	25.55	5.25	25.88	25.03	20.39	28.25	39.51	-71.75
09_Oct_2023	63.33	41.36	5.90	85.71	0	8.29	6.70	5.11	-118.47	-0.222	-1.13	-1.21	19.93	5.88	18.65	20.34	14.02	17.17	35.49	-82.83
06_Oct_2023	62.43	42.44	6.05	92.86	0	8.39	6.81	5.23	-131.41	-0.257	-1.16	-1.23	15.79	6.06	16.43	20.53	11.90	15.75	33.46	-84.25
05_Oct_2023	61.47	44.98	6.42	100.00	0	8.50	6.93	5.37	-150.86	-0.318	-1.19	-1.24	7.91	6.29	11.11	17.20	6.90	9.13	28.49	-90.87
04_Oct_2023	60.42	45.09	6.94	100.00	0	8.58	7.07	5.56	-150.99	-0.348	-1.19	-1.25	7.07	6.52	12.73	18.43	4.22	10.82	27.42	-89.18
03_Oct_2023	59.43	46.17	7.24	100.00	7.14	8.75	7.22	5.69	-152.78	-0.442	-1.20	-1.27	7.01	6.67	5.99	13.92	0.712	0.765	20.44	-99.24
02_Oct_2023	58.39	39.34	8.21	100.00	14.29	8.83	7.38	5.92	-109.03	-0.412	-1.17	-1.29	6.83	6.79	8.76	17.40	2.02	1.07	31.10	-98.93
29_Sep_2023	57.85	37.06	8.59	92.86	0	9.26	7.55	5.85	-100.27	-0.404	-1.20	-1.32	6.89	6.88	11.43	18.69	3.24	0.305	32.60	-99.70
28_Sep_2023	57.50	37.84	8.77	100.00	0	9.57	7.71	5.85	-104.34	-0.413	-1.24	-1.35	6.58	6.99	10.75	19.17	5.47	4.70	31.42	-95.30
27_Sep_2023	57.12	38.84	9.05	92.86	0	9.94	7.89	5.83	-107.04	-0.378	-1.28	-1.37	6.17	7.13	9.80	19.23	6.19	4.71	27.66	-95.29
26_Sep_2023	56.73	40.68	9.48	100.00	0	10.27	8.07	5.87	-107.71	-0.343	-1.31	-1.40	5.95	7.13	8.26	19.55	7.77	7.01	27.34	-92.99
25_Sep_2023	56.31	39.42	10.05	92.86	0	10.44	8.22	6.01	-98.60	-0.371	-1.33	-1.42	5.73	7.25	8.70	20.46	5.80	6.84	30.44	-93.16
22_Sep_2023	56.08	41.63	7.47	100.00	0	10.54	8.36	6.18	-111.25	-0.326	-1.37	-1.44	0	7.42	6.08	20.94	3.62	9.47	28.75	-90.53
21_Sep_2023	55.04	42.10	7.74	100.00	0	10.63	8.49	6.36	-121.58	-0.396	-1.40	-1.46	0	7.62	6.08	18.17	0.616	1.08	24.77	-98.92
20_Sep_2023	53.97	40.01	8.04	100.00	0	10.73	8.66	6.58	-116.02	-0.331	-1.40	-1.47	0	7.80	5.73	19.29	1.25	0.310	27.31	-99.69
19_Sep_2023	53.01	39.19	8.28	100.00	7.14	10.97	8.84	6.72	-110.64	-0.334	-1.42	-1.49	9.16	7.98	5.81	20.03	4.62	0.455	26.90	-99.55
18_Sep_2023	52.07	37.66	8.74	100.00	14.29	11.02	8.98	6.95	-102.83	-0.307	-1.43	-1.51	16.07	8.12	17.77	21.81	5.08	3.00	29.79	-97.00
15_Sep_2023	51.29	38.86	9.11	100.00	21.43	11.12	9.12	7.12	-105.36	-0.329	-1.46	-1.53	27.51	8.23	26.20	23.10	6.03	10.42	29.41	-89.58
14_Sep_2023	50.46	37.73	9.57	85.71	28.57	11.18	9.24	7.30	-108.66	-0.416	-1.50	-1.55	25.06	8.38	25.00	22.76	4.24	1.83	24.39	-98.17
13_Sep_2023	49.76	39.41	9.19	92.86	0	11.22	9.36	7.50	-124.62	-0.399	-1.53	-1.56	23.83	8.56	23.04	23.29	4.05	5.85	23.45	-94.15
12_Sep_2023	48.80	40.75	9.50	100.00	0	11.41	9.52	7.63	-145.68	-0.415	-1.56	-1.57	22.55	8.80	19.23	23.14	3.50	5.03	23.02	-94.97
11_Sep_2023	47.77	41.53	9.88	100.00	7.14	11.67	9.71	7.76	-161.52	-0.396	-1.58	-1.57	31.67	9.08	29.74	22.72	2.88	1.26	22.70	-98.74
08_Sep_2023	46.71	42.64	10.39	100.00	14.29	12.16	9.96	7.76	-165.62	-0.345	-1.57	-1.56	30.38	9.41	29.52	23.47	3.64	4.22	22.71	-95.78
07_Sep_2023	45.63	42.47	10.93	100.00	21.43	12.40	10.17	7.95	-168.40	-0.377	-1.56	-1.56	36.77	9.77	32.65	24.22	3.65	3.16	27.56	-96.84
06_Sep_2023	44.60	40.27	11.51	100.00	0	12.59	10.38	8.16	-131.58	-0.361	-1.54	-1.56	36.10	10.07	34.71	26.00	8.45	3.53	30.42	-96.47
05_Sep_2023	43.75	41.63	11.97	100.00	0	14.33	10.79	7.26	-106.95	-0.345	-1.53	-1.57	35.06	10.40	29.58	26.20	10.35	4.26	29.86	-95.74
01_Sep_2023	42.86	35.76	13.40	57.14	0	15.51	11.21	6.90	-62.48	-0.335	-1.51	-1.57	34.06	10.60	32.35	31.06	15.89	17.55	35.63	-82.45
31_Aug_2023	42.66	36.80	13.79	64.29	0	16.43	11.55	6.68	-64.15	-0.340	-1.57	-1.59	32.45	10.84	25.19	29.49	18.01	9.23	32.00	-90.77
30_Aug_2023	42.44	34.38	14.62	71.43	7.14	17.34	11.94	6.54	-55.25	-0.312	-1.61	-1.60	36.03	11.12	33.64	31.65	17.23	20.89	41.81	-79.11
29_Aug_2023	42.61	35.55	13.98	78.57	0	18.13	12.30	6.48	-61.43	-0.282	-1.68	-1.59	30.62	11.46	34.10	32.18	10.84	23.93	42.28	-76.07
28_Aug_2023	42.54	37.28	12.10	85.71	0	18.73	12.64	6.56	-73.15	-0.288	-1.76	-1.57	23.56	11.86	16.54	27.86	3.90	6.88	36.70	-93.12
25_Aug_2023	41.88	39.08	10.23	92.86	7.14	19.25	13.01	6.77	-83.94	-0.310	-1.79	-1.52	19.93	12.34	14.65	24.56	2.27	1.71	33.45	-98.29
24_Aug_2023	40.60	40.22	10.48	100.00	0	19.53	13.36	7.18	-90.58	-0.280	-1.78	-1.45	22.37	12.91	16.56	24.94	5.53	3.10	31.13	-96.90
23_Aug_2023	39.22	38.15	11.04	85.71	0	19.74	13.69	7.64	-83.99	-0.322	-1.74	-1.37	23.32	13.41	16.25	26.37	5.18	2.00	30.84	-98.00
22_Aug_2023	37.99	37.55	11.82	92.86	7.14	19.98	14.03	8.08	-81.30	-0.292	-1.72	-1.28	26.89	13.98	17.40	29.09	5.61	11.49	31.24	-88.51
21_Aug_2023	36.90	40.44	11.44	100.00	14.29	20.18	14.33	8.47	-101.39	-0.360	-1.73	-1.17	20.67	14.66	14.20	21.67	1.87	2.07	33.55	-97.93
18_Aug_2023	35.44	43.55	10.16	100.00	21.43	20.27	14.67	9.07	-114.96	-0.333	-1.65	-1.03	25.36	15.29	14.33	22.36	1.36	3.29	41.06	-96.71
17_Aug_2023	33.39	44.86	10.59	100.00	28.57	20.27	14.99	9.71	-135.14	-0.351	-1.55	-0.869	23.53	15.87	20.10	20.74	1.98	0.265	33.08	-99.73
16_Aug_2023	31.20	45.86	11.01	100.00	35.71	20.12	15.31	10.51	-155.74	-0.299	-1.38	-0.699	24.50	16.37	20.33	21.04	6.18	0.538	34.94	-99.46
15_Aug_2023	28.89	44.63	11.82	100.00	42.86	19.85	15.63	11.41	-168.30	-0.253	-1.16	-0.528	26.30	16.72	21.28	23.54	15.86	5.15	38.02	-94.85
14_Aug_2023	26.64	43.51	12.78	85.71	50.00	19.59	15.89	12.20	-189.56	-0.210	-0.949	-0.371	35.90	16.97	23.42	25.24	21.09	12.86	37.48	-87.14
11_Aug_2023	24.49	45.98	14.18	92.86	57.14	19.34	16.16	12.98	-226.55	-0.144	-0.728	-0.226	39.64	17.22	25.98	29.12	19.42	29.56	39.17	-70.44
10_Aug_2023	22.31	50.46	13.44	100.00	64.29	19.13	16.34	13.55	-385.70	-0.204	-0.550	-0.101	38.48	17.49	22.19	23.41	29.68	20.84	35.42	-79.16
09_Aug_2023	19.57	50.11	15.53	100.00	71.43	18.61	16.53	14.45	-487.51	-0.308	-0.255	0.0111	45.95	17.61	24.05	23.47	41.24	7.86	27.84	-92.14
08_Aug_2023	17.02	19.50	26.26	7.14	78.57	17.47	16.73	15.98	65.02	-0.111	0.124	0.078	70.06	16.35	57.10	53.49	51.53	60.34	55.31	-39.66
07_Aug_2023	17.19	20.77	24.64	14.29	0	17.44	16.71	15.98	26.07	-0.088	0.120	0.066	61.88	16.29	57.83	52.66	58.02	55.52	53.91	-44.48
04_Aug_2023	17.86	19.85	25.99	21.43	7.14	17.41	16.69	15.96	58.18	-0.126	0.121	0.053	59.39	16.24	46.06	50.07	67.14	38.74	43.98	-61.26
03_Aug_2023	18.20	14.48	28.17	0	14.29	17.43	16.65	15.87	174.28	-0.0398	0.142	0.0355	66.16	16.18	62.22	58.44	75.29	79.80	50.02	-20.20
02_Aug_2023	17.13	15.10	27.68	0	21.43	17.36	16.57	15.79	144.48	-0.072	0.105	0.0088	65.98	16.16	65.42	58.73	72.46	82.88	51.31	-17.12
01_Aug_2023	16.19	16.37	26.11	7.14	28.57	17.26	16.49	15.73	112.34	-0.116	0.053	-0.0152	59.60	17.44	60.34	55.06	51.98	63.19	44.98	-36.81
31_Jul_2023	15.67	16.94	27.03	14.29	35.71	17.19	16.45	15.72	97.39	-0.137	0.0227	-0.0324	53.76	17.47	55.43	56.94	38.07	71.30	41.23	-28.70
28_Jul_2023	15.11	18.87	21.97	21.43	42.86	17.07	16.42	15.77	-29.86	-0.268	-0.0313	-0.0462	50.87	17.49	47.47	46.51	30.63	21.45	32.88	-78.55
27_Jul_2023	15.69	19.58	23.07	0	50.00	17.07	16.41	15.75	9.57	-0.234	-0.0121	-0.0499	57.81	17.52	53.54	46.51	42.12	21.45	34.43	-78.55
26_Jul_2023	16.27	15.29	25.56	0	57.14	17.09	16.43	15.77	87.63	-0.187	0.0126	-0.059	62.61	17.55	61.54	52.50	56.75	48.99	32.65	-51.01
25_Jul_2023	15.59	15.86	25.25	7.14	64.29	17.05	16.40	15.76	69.50	-0.140	-0.0040	-0.077	52.77	17.58	61.64	51.26	59.51	55.93	38.53	-44.07
24_Jul_2023	15.03	15.07	26.22	14.29	71.43	17.01	16.38	15.74	138.90	-0.134	-0.0149	-0.096	52.50	17.61	58.07	54.02	57.12	65.32	40.80	-34.68
21_Jul_2023	14.11	16.08	27.98	21.43	78.57	16.95	16.33	15.72	130.44	-0.150	-0.0500	-0.116	47.36	17.63	52.47	51.96	51.90	57.27	40.83	-42.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)