Candlestick / Heikin Ashi Chart & Patterns of Agiliti Inc (AGTI)
Latest Candlestick / Heikin Ashi patterns of Agiliti Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Agiliti Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.04/25-Apr-24 00:00 10.02/16-Apr-24 00:00 10.0/04-Apr-24 00:00 10.11/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.04/25-Apr-24 00:00 10.0/04-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.02/16-Apr-24 00:00 10.0/04-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.02/16-Apr-24 00:00 10.0/04-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.12/29-Apr-24 00:00 10.07/09-Apr-24 00:00 10.17/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.04/25-Apr-24 00:00 10.02/16-Apr-24 00:00 10.0/04-Apr-24 00:00 9.94/14-Mar-24 00:00 9.87/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.12/29-Apr-24 00:00 10.17/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.12/29-Apr-24 00:00 10.17/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.12/29-Apr-24 00:00 10.07/09-Apr-24 00:00 10.17/26-Mar-24 00:00 10.17/22-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.12/29-Apr-24 00:00 10.17/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.12/29-Apr-24 00:00 10.1/24-Apr-24 00:00 10.07/09-Apr-24 00:00 10.17/26-Mar-24 00:00 10.13/20-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :10.12/29-Apr-24 00:00 10.17/26-Mar-24 00:00 , Bottom Points : 10.0/04-Apr-24 00:00 6.76/05-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :10.12/29-Apr-24 00:00 10.17/26-Mar-24 00:00 , Bottom Points : 10.02/16-Apr-24 00:00 7.38/22-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.17/26-Mar-24 00:00 8.22/27-Dec-23 00:00 , Bottom Points : 10.0/04-Apr-24 00:00 6.76/05-Feb-24 00:00 5.14/25-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.12/29-Apr-24 00:00 10.17/26-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.17/26-Mar-24 00:00 8.41/04-Dec-23 00:00 , Bottom Points : 6.67/17-Jan-24 00:00 5.14/25-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.17/22-Mar-24 00:00 8.3/01-Dec-23 00:00 , Bottom Points : 6.91/19-Jan-24 00:00 5.28/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.17/22-Mar-24 00:00 8.05/05-Jan-24 00:00 , Bottom Points : 10.04/19-Apr-24 00:00 7.64/23-Feb-24 00:00 6.91/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.17/22-Mar-24 00:00 8.05/05-Jan-24 00:00 , Bottom Points : 6.91/19-Jan-24 00:00 5.28/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.17/22-Mar-24 00:00 21.89/29-Jul-22 00:00 24.67/12-Nov-21 00:00 , Bottom Points : 5.28/27-Oct-23 00:00 14.31/30-Sep-22 00:00 17.54/25-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Agiliti Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Agiliti Inc | |||||
Historical Heikin Ashi Chart Pattern of Agiliti Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Agiliti Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 10.10 | 10.13 | 10.07 | 10.10 | 3975 K | 0.060 | 0.596% | 10.09 | 10.13 | 10.07 | 10.10 |
| 02-May-24 | 10.10 | 10.15 | 10.04 | 10.06 | 8457 K | 0.105 | 1.05% | 10.10 | 10.15 | 10.04 | 10.09 |
| 01-May-24 | 10.15 | 10.17 | 10.09 | 10.10 | 3010 K | 0.080 | 0.793% | 10.07 | 10.17 | 10.07 | 10.13 |
| 29-Apr-24 | 10.05 | 10.13 | 10.05 | 10.12 | 1389 K | 0.080 | 0.796% | 10.05 | 10.13 | 10.05 | 10.09 |
| 26-Apr-24 | 10.05 | 10.06 | 10.04 | 10.05 | 1133 K | 0.0200 | 0.199% | 10.06 | 10.06 | 10.04 | 10.05 |
| 25-Apr-24 | 10.07 | 10.08 | 10.04 | 10.04 | 1239 K | 0.0400 | 0.398% | 10.06 | 10.08 | 10.04 | 10.06 |
| 24-Apr-24 | 10.04 | 10.11 | 10.04 | 10.10 | 1181 K | 0.070 | 0.697% | 10.05 | 10.11 | 10.04 | 10.07 |
| 23-Apr-24 | 10.05 | 10.07 | 10.04 | 10.04 | 1619 K | 0.0300 | 0.299% | 10.04 | 10.07 | 10.04 | 10.05 |
| 22-Apr-24 | 10.05 | 10.06 | 10.03 | 10.05 | 902 K | 0.0300 | 0.299% | 10.03 | 10.06 | 10.03 | 10.05 |
| 19-Apr-24 | 10.02 | 10.05 | 10.02 | 10.04 | 515 K | 0.0300 | 0.299% | 10.04 | 10.05 | 10.02 | 10.03 |
| 18-Apr-24 | 10.03 | 10.07 | 10.02 | 10.04 | 1543 K | 0.050 | 0.499% | 10.03 | 10.07 | 10.02 | 10.04 |
| 17-Apr-24 | 10.03 | 10.05 | 10.01 | 10.03 | 1588 K | 0.0400 | 0.400% | 10.04 | 10.05 | 10.01 | 10.03 |
| 16-Apr-24 | 10.04 | 10.05 | 10.01 | 10.02 | 1244 K | 0.0400 | 0.400% | 10.05 | 10.05 | 10.01 | 10.03 |
| 15-Apr-24 | 10.05 | 10.09 | 10.03 | 10.04 | 6895 K | 0.060 | 0.598% | 10.04 | 10.09 | 10.03 | 10.05 |
| 12-Apr-24 | 10.02 | 10.06 | 10.01 | 10.05 | 398 K | 0.050 | 0.500% | 10.04 | 10.06 | 10.01 | 10.04 |
| 11-Apr-24 | 10.05 | 10.06 | 10.01 | 10.02 | 1842 K | 0.055 | 0.550% | 10.05 | 10.06 | 10.01 | 10.03 |
| 10-Apr-24 | 10.03 | 10.07 | 10.03 | 10.04 | 3580 K | 0.0400 | 0.399% | 10.05 | 10.07 | 10.03 | 10.04 |
| 09-Apr-24 | 10.04 | 10.08 | 10.04 | 10.07 | 426 K | 0.0400 | 0.398% | 10.05 | 10.08 | 10.04 | 10.06 |
| 08-Apr-24 | 10.06 | 10.09 | 10.02 | 10.03 | 450 K | 0.070 | 0.699% | 10.05 | 10.09 | 10.02 | 10.05 |
| 05-Apr-24 | 10.00 | 10.13 | 10.00 | 10.04 | 1316 K | 0.130 | 1.30% | 10.06 | 10.13 | 10.00 | 10.04 |
Weekly OHLCV & Heikin Ashi values of Agiliti Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 10.05 | 10.17 | 10.04 | 10.10 | 16833 K | 0.125 | 1.24% | 10.05 | 10.17 | 10.04 | 10.09 |
| 22-Apr-24 | 26-Apr-24 | 10.04 | 10.11 | 10.03 | 10.05 | 6076 K | 0.080 | 0.798% | 10.04 | 10.11 | 10.03 | 10.06 |
| 15-Apr-24 | 19-Apr-24 | 10.05 | 10.09 | 10.01 | 10.04 | 11787 K | 0.080 | 0.799% | 10.04 | 10.09 | 10.01 | 10.05 |
| 08-Apr-24 | 12-Apr-24 | 10.06 | 10.09 | 10.01 | 10.05 | 6697 K | 0.085 | 0.850% | 10.03 | 10.09 | 10.01 | 10.05 |
| 01-Apr-24 | 05-Apr-24 | 10.12 | 10.13 | 9.98 | 10.04 | 4575 K | 0.150 | 1.50% | 9.99 | 10.13 | 9.98 | 10.07 |
| 25-Mar-24 | 29-Mar-24 | 10.15 | 10.20 | 10.10 | 10.12 | 3495 K | 0.095 | 0.941% | 9.84 | 10.20 | 9.84 | 10.14 |
| 18-Mar-24 | 22-Mar-24 | 9.96 | 10.19 | 9.95 | 10.17 | 8315 K | 0.240 | 2.41% | 9.62 | 10.19 | 9.62 | 10.07 |
| 11-Mar-24 | 15-Mar-24 | 9.92 | 9.98 | 9.91 | 9.96 | 5358 K | 0.070 | 0.706% | 9.29 | 9.98 | 9.29 | 9.94 |
| 04-Mar-24 | 08-Mar-24 | 9.88 | 9.93 | 9.88 | 9.91 | 6382 K | 0.0500 | 0.506% | 8.69 | 9.93 | 8.69 | 9.90 |
| 26-Feb-24 | 01-Mar-24 | 9.88 | 9.90 | 9.84 | 9.90 | 47599 K | 0.065 | 0.661% | 7.50 | 9.90 | 7.50 | 9.88 |
| 19-Feb-24 | 23-Feb-24 | 7.76 | 7.92 | 7.30 | 7.64 | 779 K | 0.620 | 8.49% | 7.34 | 7.92 | 7.30 | 7.66 |
| 12-Feb-24 | 16-Feb-24 | 7.23 | 8.00 | 6.97 | 7.93 | 1175 K | 1.03 | 14.78% | 7.14 | 8.00 | 6.97 | 7.53 |
| 05-Feb-24 | 09-Feb-24 | 7.09 | 7.21 | 6.52 | 7.19 | 1023 K | 0.690 | 10.58% | 7.28 | 7.28 | 6.52 | 7.00 |
| 29-Jan-24 | 02-Feb-24 | 7.35 | 7.60 | 6.81 | 7.24 | 1199 K | 0.790 | 11.60% | 7.31 | 7.60 | 6.81 | 7.25 |
| 22-Jan-24 | 26-Jan-24 | 7.02 | 7.55 | 7.00 | 7.36 | 942 K | 0.550 | 7.86% | 7.39 | 7.55 | 7.00 | 7.23 |
| 15-Jan-24 | 19-Jan-24 | 7.29 | 7.29 | 6.55 | 6.91 | 1034 K | 0.740 | 11.30% | 7.77 | 7.77 | 6.55 | 7.01 |
| 08-Jan-24 | 12-Jan-24 | 8.02 | 8.20 | 7.16 | 7.23 | 1457 K | 1.04 | 14.48% | 7.89 | 8.20 | 7.16 | 7.65 |
| 01-Jan-24 | 05-Jan-24 | 7.88 | 8.42 | 7.35 | 8.05 | 1293 K | 1.07 | 14.56% | 7.85 | 8.42 | 7.35 | 7.92 |
| 25-Dec-23 | 29-Dec-23 | 8.06 | 8.41 | 7.76 | 7.92 | 848 K | 0.650 | 8.38% | 7.67 | 8.41 | 7.67 | 8.04 |
| 18-Dec-23 | 22-Dec-23 | 7.41 | 8.30 | 7.07 | 8.01 | 1625 K | 1.23 | 17.47% | 7.64 | 8.30 | 7.07 | 7.70 |
Monthly OHLCV & Heikin Ashi values of Agiliti Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.12 | 10.17 | 10.04 | 10.10 | 15443 K | 0.125 | 1.24% | 9.55 | 10.17 | 9.55 | 10.11 |
| 01-Apr-24 | 30-Apr-24 | 10.12 | 10.13 | 9.98 | 10.12 | 30527 K | 0.150 | 1.50% | 9.01 | 10.13 | 9.01 | 10.09 |
| 01-Mar-24 | 31-Mar-24 | 9.87 | 10.20 | 9.86 | 10.12 | 25704 K | 0.335 | 3.40% | 8.01 | 10.20 | 8.01 | 10.01 |
| 01-Feb-24 | 29-Feb-24 | 7.15 | 9.90 | 6.52 | 9.87 | 48938 K | 3.38 | 51.84% | 7.67 | 9.90 | 6.52 | 8.36 |
| 01-Jan-24 | 31-Jan-24 | 7.88 | 8.42 | 6.55 | 7.09 | 5414 K | 1.87 | 28.55% | 7.85 | 8.42 | 6.55 | 7.49 |
| 01-Dec-23 | 31-Dec-23 | 8.00 | 8.58 | 7.03 | 7.92 | 6648 K | 1.55 | 22.05% | 7.83 | 8.58 | 7.03 | 7.88 |
| 01-Nov-23 | 30-Nov-23 | 5.60 | 8.39 | 5.48 | 8.06 | 7365 K | 2.91 | 53.10% | 8.77 | 8.77 | 5.48 | 6.88 |
| 01-Oct-23 | 31-Oct-23 | 6.50 | 6.52 | 5.07 | 5.63 | 9833 K | 1.45 | 28.60% | 11.61 | 11.61 | 5.07 | 5.93 |
| 01-Sep-23 | 30-Sep-23 | 9.74 | 9.96 | 6.49 | 6.49 | 8657 K | 3.47 | 53.51% | 15.06 | 15.06 | 6.49 | 8.17 |
| 01-Aug-23 | 31-Aug-23 | 16.90 | 17.61 | 9.35 | 9.65 | 12513 K | 8.26 | 88.39% | 16.74 | 17.61 | 9.35 | 13.37 |
| 01-Jul-23 | 31-Jul-23 | 16.48 | 17.68 | 15.43 | 17.17 | 3070 K | 2.25 | 14.58% | 16.79 | 17.68 | 15.43 | 16.69 |
| 01-Jun-23 | 30-Jun-23 | 16.45 | 18.61 | 15.77 | 16.50 | 4400 K | 2.84 | 18.01% | 16.74 | 18.61 | 15.77 | 16.83 |
| 01-May-23 | 31-May-23 | 16.57 | 17.55 | 14.97 | 16.37 | 4656 K | 2.58 | 17.23% | 17.12 | 17.55 | 14.97 | 16.37 |
| 01-Apr-23 | 30-Apr-23 | 16.06 | 18.60 | 15.64 | 16.72 | 3233 K | 2.96 | 18.93% | 17.49 | 18.60 | 15.64 | 16.75 |
| 01-Mar-23 | 31-Mar-23 | 19.05 | 19.05 | 14.20 | 15.98 | 6771 K | 4.85 | 34.19% | 17.91 | 19.05 | 14.20 | 17.07 |
| 01-Feb-23 | 28-Feb-23 | 18.36 | 19.68 | 18.07 | 19.06 | 3712 K | 1.61 | 8.94% | 17.02 | 19.68 | 17.02 | 18.79 |
| 01-Jan-23 | 31-Jan-23 | 16.52 | 18.64 | 14.79 | 18.45 | 5759 K | 3.85 | 26.00% | 16.94 | 18.64 | 14.79 | 17.10 |
| 01-Dec-22 | 31-Dec-22 | 16.50 | 20.17 | 15.42 | 16.31 | 16750 K | 4.75 | 30.80% | 16.79 | 20.17 | 15.42 | 17.10 |
| 01-Nov-22 | 30-Nov-22 | 17.53 | 18.10 | 14.15 | 16.51 | 4384 K | 3.95 | 27.91% | 17.00 | 18.10 | 14.15 | 16.57 |
| 01-Oct-22 | 31-Oct-22 | 14.41 | 18.64 | 14.33 | 17.47 | 3436 K | 4.31 | 30.08% | 17.79 | 18.64 | 14.33 | 16.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)