Candlestick / Heikin Ashi Chart & Patterns of Avangrid Inc (AGR)
Latest Candlestick / Heikin Ashi patterns of Avangrid Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Avangrid Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 35.84/17-May-24 00:00 35.71/16-Apr-24 00:00 35.65/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 35.84/17-May-24 00:00 35.65/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 35.84/17-May-24 00:00 35.71/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 35.84/17-May-24 00:00 35.71/16-Apr-24 00:00 35.65/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :37.55/15-May-24 00:00 37.05/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :37.55/15-May-24 00:00 37.05/22-Apr-24 00:00 36.44/28-Mar-24 00:00 36.24/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :37.55/15-May-24 00:00 36.24/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :37.55/15-May-24 00:00 36.44/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :37.55/15-May-24 00:00 37.05/22-Apr-24 00:00 36.44/28-Mar-24 00:00 36.24/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :37.55/15-May-24 00:00 37.05/22-Apr-24 00:00 36.24/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :37.55/15-May-24 00:00 37.05/22-Apr-24 00:00 36.44/28-Mar-24 00:00 36.24/07-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :37.55/15-May-24 00:00 36.44/28-Mar-24 00:00 34.1/08-Jan-24 00:00 , Bottom Points : 35.71/16-Apr-24 00:00 30.02/08-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.55/15-May-24 00:00 31.44/01-Feb-24 00:00 , Bottom Points : 35.84/17-May-24 00:00 30.93/26-Feb-24 00:00 30.02/08-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.55/15-May-24 00:00 32.08/23-Feb-24 00:00 , Bottom Points : 35.84/17-May-24 00:00 30.93/26-Feb-24 00:00 30.02/08-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :37.55/15-May-24 00:00 32.08/23-Feb-24 00:00 31.44/01-Feb-24 00:00 , Bottom Points : 35.84/17-May-24 00:00 31.13/01-Mar-24 00:00 30.02/08-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :36.87/19-Apr-24 00:00 36.44/28-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :36.87/19-Apr-24 00:00 36.44/28-Mar-24 00:00 , Bottom Points : 35.75/12-Apr-24 00:00 31.13/01-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.87/19-Apr-24 00:00 35.83/08-Mar-24 00:00 33.86/05-Jan-24 00:00 , Bottom Points : 35.75/12-Apr-24 00:00 30.38/09-Feb-24 00:00 29.07/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.87/19-Apr-24 00:00 32.08/23-Feb-24 00:00 , Bottom Points : 35.75/12-Apr-24 00:00 31.13/01-Mar-24 00:00 30.38/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.87/19-Apr-24 00:00 33.86/05-Jan-24 00:00 , Bottom Points : 30.38/09-Feb-24 00:00 29.07/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.87/19-Apr-24 00:00 41.1/05-May-23 00:00 50.95/19-Aug-22 00:00 54.99/11-Jun-21 00:00 , Bottom Points : 29.07/27-Oct-23 00:00 38.05/10-Mar-23 00:00 43.71/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.87/19-Apr-24 00:00 44.19/06-Jan-23 00:00 50.95/19-Aug-22 00:00 54.99/11-Jun-21 00:00 , Bottom Points : 29.07/27-Oct-23 00:00 39.43/21-Oct-22 00:00 48.3/08-Mar-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :50.95/19-Aug-22 00:00 55.23/09-Oct-20 00:00 , Bottom Points : 29.07/27-Oct-23 00:00 43.84/18-Feb-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :54.65/31-Aug-21 00:00 53.09/31-May-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :54.65/31-Aug-21 00:00 53.26/31-Jan-20 00:00 51.42/31-Mar-15 00:00 |
| Monthly | Long Term Resistance Line, Top Points :54.65/31-Aug-21 00:00 53.26/31-Jan-20 00:00 51.42/31-Mar-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.53/30-Apr-24 00:00 42.98/30-Dec-22 00:00 49.4/31-Aug-22 00:00 54.65/31-Aug-21 00:00 , Bottom Points : 29.87/31-Oct-23 00:00 40.68/31-Oct-22 00:00 45.45/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :49.4/31-Aug-22 00:00 54.65/31-Aug-21 00:00 , Bottom Points : 29.87/31-Oct-23 00:00 44.35/29-Apr-22 00:00 45.45/31-Dec-20 00:00 |
Historical Candlestick Chart Pattern of Avangrid Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 26_Jan_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Avangrid Inc | |||||
Historical Heikin Ashi Chart Pattern of Avangrid Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Avangrid Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 35.80 | 35.87 | 35.67 | 35.84 | 3369 K | 0.200 | 0.561% | 37.44 | 37.44 | 35.67 | 35.80 |
| 16-May-24 | 37.56 | 37.70 | 37.47 | 37.53 | 685 K | 0.230 | 0.614% | 37.31 | 37.70 | 37.31 | 37.56 |
| 15-May-24 | 37.41 | 37.63 | 37.41 | 37.55 | 536 K | 0.225 | 0.601% | 37.12 | 37.63 | 37.12 | 37.50 |
| 14-May-24 | 37.46 | 37.50 | 37.06 | 37.16 | 290 K | 0.440 | 1.19% | 36.94 | 37.50 | 36.94 | 37.30 |
| 13-May-24 | 36.88 | 37.34 | 36.88 | 37.30 | 588 K | 0.460 | 1.25% | 36.78 | 37.34 | 36.78 | 37.10 |
| 10-May-24 | 36.95 | 37.09 | 36.81 | 36.85 | 654 K | 0.275 | 0.747% | 36.63 | 37.09 | 36.63 | 36.93 |
| 09-May-24 | 36.36 | 36.96 | 36.33 | 36.85 | 614 K | 0.630 | 1.73% | 36.63 | 36.96 | 36.33 | 36.62 |
| 08-May-24 | 36.54 | 36.71 | 36.32 | 36.36 | 452 K | 0.390 | 1.07% | 36.77 | 36.77 | 36.32 | 36.48 |
| 07-May-24 | 36.92 | 36.92 | 36.62 | 36.78 | 438 K | 0.300 | 0.819% | 36.73 | 36.92 | 36.62 | 36.81 |
| 06-May-24 | 36.81 | 36.96 | 36.70 | 36.80 | 564 K | 0.260 | 0.708% | 36.65 | 36.96 | 36.65 | 36.82 |
| 03-May-24 | 36.82 | 36.85 | 36.33 | 36.62 | 592 K | 0.520 | 1.43% | 36.64 | 36.85 | 36.33 | 36.66 |
| 02-May-24 | 36.86 | 36.90 | 36.44 | 36.55 | 1223 K | 0.465 | 1.28% | 36.59 | 36.90 | 36.44 | 36.69 |
| 01-May-24 | 36.48 | 37.08 | 36.36 | 36.65 | 755 K | 0.720 | 1.98% | 36.54 | 37.08 | 36.36 | 36.64 |
| 30-Apr-24 | 36.40 | 36.61 | 36.24 | 36.53 | 711 K | 0.370 | 1.02% | 36.63 | 36.63 | 36.24 | 36.45 |
| 29-Apr-24 | 36.47 | 36.84 | 36.38 | 36.63 | 592 K | 0.460 | 1.26% | 36.67 | 36.84 | 36.38 | 36.58 |
| 26-Apr-24 | 36.66 | 36.87 | 36.30 | 36.38 | 571 K | 0.570 | 1.57% | 36.79 | 36.87 | 36.30 | 36.55 |
| 25-Apr-24 | 36.79 | 37.08 | 36.40 | 36.55 | 648 K | 0.675 | 1.85% | 36.87 | 37.08 | 36.40 | 36.70 |
| 24-Apr-24 | 36.89 | 37.17 | 36.60 | 37.02 | 827 K | 0.575 | 1.57% | 36.82 | 37.17 | 36.60 | 36.92 |
| 23-Apr-24 | 37.10 | 37.29 | 36.77 | 36.84 | 1056 K | 0.525 | 1.43% | 36.65 | 37.29 | 36.65 | 37.00 |
| 22-Apr-24 | 36.90 | 37.27 | 36.80 | 37.05 | 709 K | 0.470 | 1.28% | 36.29 | 37.27 | 36.29 | 37.00 |
Weekly OHLCV & Heikin Ashi values of Avangrid Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 36.88 | 37.70 | 35.67 | 35.84 | 5471 K | 2.03 | 5.69% | 36.63 | 37.70 | 35.67 | 36.52 |
| 06-May-24 | 10-May-24 | 36.81 | 37.09 | 36.32 | 36.85 | 2724 K | 0.770 | 2.12% | 36.50 | 37.09 | 36.32 | 36.77 |
| 29-Apr-24 | 03-May-24 | 36.47 | 37.08 | 36.24 | 36.62 | 3876 K | 0.840 | 2.32% | 36.39 | 37.08 | 36.24 | 36.60 |
| 22-Apr-24 | 26-Apr-24 | 36.90 | 37.29 | 36.30 | 36.38 | 3814 K | 0.990 | 2.73% | 36.07 | 37.29 | 36.07 | 36.72 |
| 15-Apr-24 | 19-Apr-24 | 35.90 | 36.88 | 35.44 | 36.87 | 5099 K | 1.44 | 4.06% | 35.87 | 36.88 | 35.44 | 36.27 |
| 08-Apr-24 | 12-Apr-24 | 36.13 | 36.23 | 35.50 | 35.75 | 3876 K | 0.735 | 2.07% | 35.84 | 36.23 | 35.50 | 35.90 |
| 01-Apr-24 | 05-Apr-24 | 36.52 | 36.55 | 35.56 | 36.03 | 2699 K | 0.990 | 2.78% | 35.51 | 36.55 | 35.51 | 36.16 |
| 25-Mar-24 | 29-Mar-24 | 35.90 | 36.50 | 35.55 | 36.44 | 3546 K | 0.950 | 2.67% | 34.92 | 36.50 | 34.92 | 36.10 |
| 18-Mar-24 | 22-Mar-24 | 35.58 | 36.24 | 35.50 | 35.81 | 4880 K | 0.740 | 2.08% | 34.05 | 36.24 | 34.05 | 35.78 |
| 11-Mar-24 | 15-Mar-24 | 35.73 | 36.02 | 35.31 | 35.62 | 8226 K | 0.710 | 2.01% | 32.43 | 36.02 | 32.43 | 35.67 |
| 04-Mar-24 | 08-Mar-24 | 31.00 | 36.30 | 31.00 | 35.83 | 10168 K | 5.30 | 17.11% | 31.32 | 36.30 | 31.00 | 33.53 |
| 26-Feb-24 | 01-Mar-24 | 31.81 | 31.93 | 30.61 | 31.13 | 3069 K | 1.32 | 4.33% | 31.28 | 31.93 | 30.61 | 31.37 |
| 19-Feb-24 | 23-Feb-24 | 31.46 | 32.37 | 31.08 | 32.08 | 3932 K | 1.29 | 4.15% | 30.80 | 32.37 | 30.80 | 31.75 |
| 12-Feb-24 | 16-Feb-24 | 30.43 | 31.66 | 29.71 | 31.63 | 4137 K | 1.95 | 6.56% | 30.75 | 31.66 | 29.71 | 30.86 |
| 05-Feb-24 | 09-Feb-24 | 30.54 | 30.64 | 29.76 | 30.38 | 3029 K | 0.880 | 2.96% | 31.17 | 31.17 | 29.76 | 30.33 |
| 29-Jan-24 | 02-Feb-24 | 30.46 | 31.61 | 30.21 | 30.98 | 3433 K | 1.39 | 4.62% | 31.53 | 31.61 | 30.21 | 30.81 |
| 22-Jan-24 | 26-Jan-24 | 30.99 | 31.43 | 29.88 | 30.44 | 4236 K | 1.55 | 5.19% | 32.37 | 32.37 | 29.88 | 30.68 |
| 15-Jan-24 | 19-Jan-24 | 32.60 | 32.67 | 30.57 | 30.99 | 3390 K | 2.10 | 6.87% | 33.04 | 33.04 | 30.57 | 31.71 |
| 08-Jan-24 | 12-Jan-24 | 33.68 | 34.20 | 32.47 | 32.83 | 3062 K | 1.73 | 5.33% | 32.79 | 34.20 | 32.47 | 33.30 |
| 01-Jan-24 | 05-Jan-24 | 32.31 | 34.14 | 32.30 | 33.86 | 3097 K | 1.84 | 5.70% | 32.42 | 34.14 | 32.30 | 33.15 |
Monthly OHLCV & Heikin Ashi values of Avangrid Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 36.48 | 37.70 | 35.67 | 35.84 | 10768 K | 2.03 | 5.69% | 34.47 | 37.70 | 34.47 | 36.42 |
| 01-Apr-24 | 30-Apr-24 | 36.52 | 37.29 | 35.44 | 36.53 | 16794 K | 1.85 | 5.22% | 32.49 | 37.29 | 32.49 | 36.45 |
| 01-Mar-24 | 31-Mar-24 | 31.08 | 36.50 | 30.61 | 36.44 | 27407 K | 5.89 | 19.24% | 31.32 | 36.50 | 30.61 | 33.66 |
| 01-Feb-24 | 29-Feb-24 | 30.39 | 32.37 | 29.71 | 31.13 | 15412 K | 2.66 | 8.95% | 31.75 | 32.37 | 29.71 | 30.90 |
| 01-Jan-24 | 31-Jan-24 | 32.31 | 34.20 | 29.88 | 30.38 | 15392 K | 4.32 | 14.46% | 31.80 | 34.20 | 29.88 | 31.69 |
| 01-Dec-23 | 31-Dec-23 | 30.75 | 34.69 | 30.75 | 32.41 | 15313 K | 3.94 | 12.80% | 31.46 | 34.69 | 30.75 | 32.15 |
| 01-Nov-23 | 30-Nov-23 | 29.90 | 32.58 | 29.33 | 30.87 | 26301 K | 3.25 | 11.08% | 32.24 | 32.58 | 29.33 | 30.67 |
| 01-Oct-23 | 31-Oct-23 | 29.90 | 31.81 | 27.46 | 29.87 | 28618 K | 4.35 | 15.84% | 34.72 | 34.72 | 27.46 | 29.76 |
| 01-Sep-23 | 30-Sep-23 | 34.79 | 35.25 | 29.87 | 30.17 | 15138 K | 5.38 | 18.03% | 36.93 | 36.93 | 29.87 | 32.52 |
| 01-Aug-23 | 31-Aug-23 | 37.15 | 37.39 | 34.00 | 34.50 | 16528 K | 3.39 | 9.97% | 38.10 | 38.10 | 34.00 | 35.76 |
| 01-Jul-23 | 31-Jul-23 | 37.57 | 39.13 | 36.15 | 37.08 | 13517 K | 2.98 | 8.24% | 38.72 | 39.13 | 36.15 | 37.48 |
| 01-Jun-23 | 30-Jun-23 | 37.68 | 39.14 | 36.92 | 37.68 | 12379 K | 2.22 | 6.01% | 39.58 | 39.58 | 36.92 | 37.85 |
| 01-May-23 | 31-May-23 | 40.26 | 41.22 | 36.81 | 37.53 | 13168 K | 4.41 | 11.98% | 40.20 | 41.22 | 36.81 | 38.95 |
| 01-Apr-23 | 30-Apr-23 | 39.63 | 41.16 | 38.78 | 40.26 | 11091 K | 2.38 | 6.14% | 40.44 | 41.16 | 38.78 | 39.96 |
| 01-Mar-23 | 31-Mar-23 | 38.78 | 40.09 | 37.44 | 39.88 | 13492 K | 2.65 | 7.06% | 41.82 | 41.82 | 37.44 | 39.05 |
| 01-Feb-23 | 28-Feb-23 | 42.00 | 43.01 | 38.94 | 39.03 | 11940 K | 4.07 | 10.44% | 42.91 | 43.01 | 38.94 | 40.74 |
| 01-Jan-23 | 31-Jan-23 | 43.33 | 44.77 | 41.56 | 42.17 | 13640 K | 3.21 | 7.72% | 42.85 | 44.77 | 41.56 | 42.96 |
| 01-Dec-22 | 31-Dec-22 | 42.92 | 44.65 | 41.80 | 42.98 | 10101 K | 2.85 | 6.82% | 42.62 | 44.65 | 41.80 | 43.09 |
| 01-Nov-22 | 30-Nov-22 | 40.73 | 42.78 | 38.83 | 42.77 | 11146 K | 3.95 | 10.17% | 43.96 | 43.96 | 38.83 | 41.28 |
| 01-Oct-22 | 31-Oct-22 | 42.33 | 43.53 | 37.64 | 40.68 | 15354 K | 5.89 | 15.65% | 46.88 | 46.88 | 37.64 | 41.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)