Daily Technical Analysis of AGNC Investment Corp. (AGNCN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGNCN25.7525.67 0.312 % 1168511287

About Strength
   AIO Technical Analysis of AGNC Investment Corp. suggests Bullish Signal
Technical Highlights of AGNC Investment Corp.
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of AGNC Investment Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.77, +DI : 24.79, -DI : 12.95 BullishTrending upward.
AroonAroon Up : 42.86, Aroon Down : 7.14 NeutralNA
Awesome Osc0.200 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.068, Signal Line : 0.0474 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR25.45 Mild BullishPrice is trading above indicator
Rate Of Change0.941 NeutralNothing Significant ROC Divergence Short Term Top Price Points 15-May-24, 07-May-24, & ROC points 15-May-24, 06-May-24, ROC Divergence Short Term Top Price Points 15-May-24, 07-May-24, & ROC points 15-May-24, 06-May-24,
Super Trend25.26 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of AGNC Investment Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.8225.5825.34 NeutralNA
Donchian25.8425.5125.19 Mild BullishPrice above middle band
High Low MA25.7125.6525.58 Strong BullishPositive Breakout.
MA Channel25.7225.5825.44 Strong BullishPositive Breakout.
Keltner25.7525.6025.45 NeutralNA
High Low26.9525.6624.38 NeutralNA
MA Envelope28.1425.5823.02 NeutralNA




Key Overbought / Sold Oscillators of AGNC Investment Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI59.39 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.76, %D : 71.09 Neutral Wait for proper trend to emerge
Williams %R-20.91 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 15-May-24, 07-May-24, & Williams %R points 15-May-24, 06-May-24, Williams %R Divergence Short Term Top Price Points 15-May-24, 07-May-24, & Williams %R points 15-May-24, 06-May-24,
Ultimate Osc63.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.88, %D : 61.63 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 15-May-24, 26-Mar-24, 08-Feb-24, & Aroon Osc points 08-May-24, 11-Mar-24, 08-Feb-24, 31-Jan-24, Aroon Osc Divergence Long Term Top Price Points 15-May-24, 26-Mar-24, 08-Feb-24, 22-Dec-23, & Aroon Osc points 08-May-24, 11-Mar-24, 08-Feb-24, 14-Dec-23, Aroon Osc Divergence Medium Term Top Price Points 15-May-24, 26-Mar-24, 08-Feb-24, & Aroon Osc points 08-May-24, 11-Mar-24, 08-Feb-24, 31-Jan-24, Aroon Osc Divergence Long Term Top Price Points 15-May-24, 26-Mar-24, 08-Feb-24, 22-Dec-23, & Aroon Osc points 08-May-24, 11-Mar-24, 08-Feb-24, 14-Dec-23,
CCI118.47 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Short Term Top Price Points 15-May-24, 07-May-24, & CCI points 15-May-24, 07-May-24, CCI Divergence Long Term Top Price Points 15-May-24, 26-Mar-24, 08-Feb-24, 22-Dec-23, & CCI points 07-May-24, 26-Mar-24, 14-Dec-23, CCI Divergence Short Term Top Price Points 15-May-24, 07-May-24, & CCI points 15-May-24, 07-May-24, CCI Divergence Long Term Top Price Points 15-May-24, 26-Mar-24, 08-Feb-24, 22-Dec-23, & CCI points 07-May-24, 26-Mar-24, 14-Dec-23,
Money Flow Index65.55 Neutral Wait for proper trend to emerge
RSI (Fast)66.25 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 79.09, %D : 76.76 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 15-May-24, 07-May-24, & Fast Stochastic points 15-May-24, 06-May-24, Fast Stochastic Divergence Short Term Top Price Points 15-May-24, 07-May-24, & Fast Stochastic points 15-May-24, 06-May-24,
Stoch RSI %K : 61.63, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AGNC Investment Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1088942 NeutralNA
Chaikin0.381 BullishVery Strong Buying pressure.


Technical Stock Charts of AGNC Investment Corp.


Daily Historical Technical data AGNC Investment Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.7712.9524.797.1442.8625.8225.5825.34118.470.3810.0680.047465.5525.4566.2559.3976.7679.0963.96-20.91
16_May_202423.1813.4425.7314.2950.0025.8625.5525.2497.660.3300.0630.042158.4525.4357.6955.8568.1360.4859.60-39.52
15_May_202422.5514.4627.68057.1425.8825.5225.16123.010.3040.0640.036868.5125.4068.1864.3168.3990.7262.46-9.28
14_May_202421.8715.8021.58064.2925.8525.4925.1347.380.2850.0510.029970.4025.3860.3855.6861.9653.2058.95-46.80
13_May_202422.3712.0123.13071.4325.8525.4725.0985.900.2290.0520.024774.9025.3567.8857.8466.7961.2458.06-38.76
10_May_202421.6512.6821.70078.5725.8325.4525.0786.080.2330.04920.017884.4325.3178.2158.5569.4671.4458.12-28.56
09_May_202421.3012.9821.61085.7125.8025.4425.0783.360.2030.04390.010084.8825.2880.6857.0972.5767.7056.26-32.30
08_May_202421.0213.3722.267.1492.8625.7825.4225.0574.560.1840.03960.001578.2625.2578.1655.6482.2369.2454.93-30.76
07_May_202420.7212.4724.3814.29100.0025.7625.4025.05129.490.1800.0366-0.008077.6425.2179.0761.4189.1580.7849.34-19.22
06_May_202419.8314.3218.7321.4364.2925.7225.3925.06118.130.1810.0230-0.019178.2025.1976.8359.2387.2296.6748.06-3.33
03_May_202420.3314.5719.0628.5771.4325.7025.3825.07107.890.1560.0105-0.029775.5525.1771.9557.4580.5690.0050.68-10.00
02_May_202420.8615.5219.8735.7178.5725.6825.3825.0885.050.139-0.0016-0.039769.9825.1556.1253.1675.5675.0051.79-25.00
01_May_202421.5216.8021.0742.8685.7125.6825.3825.0881.770.190-0.0078-0.049268.6225.1361.9853.7274.4476.6759.49-23.33
30_Apr_202422.3118.3621.2650.0092.8625.6725.3725.0877.740.196-0.0167-0.06063.9425.1059.2153.2679.1475.0061.54-25.00
29_Apr_202423.4618.0522.9657.14100.0025.6525.3625.07103.890.200-0.0267-0.07065.8225.0851.7552.3985.0071.6757.64-28.33
26_Apr_202424.3519.7521.6264.2992.8625.6425.3525.06122.330.089-0.0371-0.08169.3425.0755.0455.2693.3790.7459.19-9.26
25_Apr_202425.8720.4522.3871.43100.0025.6125.3325.04115.700.081-0.056-0.09264.4625.0652.6355.7389.1092.5955.06-7.41
24_Apr_202427.5222.5420.6878.57025.7125.3424.9857.670.077-0.080-0.10164.1025.6150.9153.9068.9096.7750.48-3.23
23_Apr_202429.3024.1219.5085.717.1425.8025.3724.93-2.100.058-0.105-0.10764.8525.6550.4451.6638.6477.9242.10-22.08
22_Apr_202430.7426.7412.7592.8614.2925.8525.3824.91-68.98-0.262-0.129-0.10747.0125.6946.5441.6615.9932.0037.55-68.00
19_Apr_202430.3828.7313.05100.0021.4325.9225.4124.90-105.56-0.303-0.134-0.10146.4725.7340.6834.5311.256.0032.25-94.00
18_Apr_202429.8331.0714.12100.0028.5725.9525.4524.94-105.82-0.282-0.125-0.09357.1625.7649.0235.1412.829.9834.00-90.02
17_Apr_202429.2430.8515.497.14025.9925.4824.97-83.78-0.218-0.115-0.08546.9525.7729.6137.6214.6617.7832.63-82.22
16_Apr_202428.9434.5612.0614.297.1426.0325.5225.00-97.05-0.144-0.107-0.07838.8025.7829.0937.9320.2810.7135.87-89.29
15_Apr_202427.4635.6312.7421.4314.2926.0425.5425.04-75.47-0.152-0.098-0.07144.7325.8035.8839.1423.4515.4836.51-84.52
12_Apr_202425.9332.4414.8828.5721.4326.0425.5625.08-54.02-0.135-0.088-0.06445.0725.8136.7044.3926.6334.6441.63-65.36
11_Apr_202425.0734.9215.0035.7128.5726.0625.5825.10-83.76-0.175-0.090-0.05845.4425.8236.6738.6428.5720.2442.87-79.76
10_Apr_202423.9336.0716.1542.8635.7126.0625.6025.14-86.13-0.154-0.080-0.05044.6425.8436.2639.9134.9225.0046.28-75.00
09_Apr_202422.8432.8717.4850.0042.8626.0725.6225.17-59.92-0.141-0.070-0.042751.1325.8538.6044.2942.0640.4853.19-59.52
08_Apr_202422.2434.1718.1757.1450.0026.0925.6425.19-71.50-0.165-0.069-0.035952.5825.8742.3143.8543.6539.2937.56-60.71
05_Apr_202421.6030.5719.3964.2957.1426.0925.6525.21-56.65-0.143-0.066-0.027750.3725.8845.0045.8743.6546.4338.31-53.57
04_Apr_202421.5431.0719.7071.4364.2926.1025.6625.23-68.85-0.116-0.067-0.018246.1625.9044.2045.4835.3245.2441.60-54.76
03_Apr_202421.4732.9116.7778.5771.4326.1125.6825.25-121.09-0.114-0.066-0.006139.9525.9242.6143.6026.1939.2941.59-60.71
02_Apr_202420.6335.7812.2585.7178.5726.1125.6925.28-203.13-0.190-0.0590.008932.8225.9335.0937.6113.8921.4339.57-78.57
01_Apr_202418.4537.2110.9792.8685.7126.0825.7125.34-313.30-0.178-0.03450.026032.4625.9535.0936.3532.5517.8637.74-82.14
28_Mar_202415.6740.0211.79100.0092.8626.0425.7425.43-479.31-0.2440.00070.041129.4225.9532.7230.7457.712.3834.73-97.62
27_Mar_202412.6917.5317.2742.86100.0025.9025.7625.62145.44-0.0620.0590.05137.7225.6656.8458.2473.5877.4257.96-22.58
26_Mar_202413.6115.6118.9650.00100.0025.8925.7525.62214.52-0.0560.0560.049238.8325.6659.3460.94093.3360.30-6.67
25_Mar_202413.9117.4014.6357.1492.8625.8525.7425.6319.13-0.0540.04730.047532.2825.8850.6752.82050.0053.24-50.00
22_Mar_202414.3113.2016.8264.29100.0025.8525.7425.63164.56-0.03040.0520.047538.3125.6764.2961.7742.76051.720
21_Mar_202414.4914.2918.1971.43100.0025.8225.7325.64128.82-0.0700.04480.046539.5825.6553.2354.6374.5150.0042.68-50.00
20_Mar_202414.6812.7219.6978.57100.0025.8325.7225.62204.01-0.04660.04720.046943.2025.6461.0259.8170.5378.2947.74-21.71
19_Mar_202414.1513.3118.6285.7164.2925.8125.7125.61155.310.0510.04350.046844.5425.6463.8061.6253.1295.2449.22-4.76
18_Mar_202413.9614.7713.10071.4325.7925.7125.62-2.91-0.0620.03620.047641.6025.8453.5453.8332.9638.0539.73-61.95
15_Mar_202414.5715.4813.737.1478.5725.8125.7025.5814.16-0.1120.03850.05046.4325.8547.7350.7531.8726.0941.35-73.91
14_Mar_202415.2317.1815.2414.2985.7125.8125.7025.5949.76-0.0620.04490.05353.9425.8549.9952.3750.7634.7448.10-65.26
13_Mar_202415.9515.3017.48092.8625.8125.7025.5966.00-0.0580.0500.05663.4925.6658.4252.3864.1834.7854.94-65.22
12_Mar_202416.6611.3018.757.14100.0025.8125.6925.57190.310.0540.0570.05760.0625.6467.0560.7973.2982.7655.66-17.24
11_Mar_202416.0411.9519.110100.0025.8025.6925.58164.520.0860.0540.05761.2325.6260.2358.9572.1475.0058.47-25.00
08_Mar_202415.5013.1814.467.1471.4325.7925.6825.5885.570.1300.0520.05863.8125.6166.3654.3273.5762.1058.60-37.90
07_Mar_202416.3313.6514.9714.2978.5725.7925.6825.58102.790.1520.0570.05962.6925.5953.9158.7179.3179.3160.81-20.69
06_Mar_202417.2313.8015.9121.4385.7125.7825.6825.57119.940.1290.0570.06067.5925.5853.9158.7171.2679.3158.88-20.69
05_Mar_202418.0113.0416.7828.5792.8625.7725.6725.57182.680.1040.0560.06071.0925.5760.6758.7173.8179.3157.91-20.69
04_Mar_202418.4314.0218.0435.71100.0025.7725.6625.56137.170.1670.0540.06166.3525.5548.7354.5972.0155.1759.84-44.83
01_Mar_202418.8815.6014.2842.8692.8625.7625.6625.56122.340.0900.0570.06359.6025.5453.2157.6479.0286.9668.26-13.04
29_Feb_202420.0014.7414.9650.00100.0025.7625.6525.54141.330.0570.0570.06555.7025.5348.1355.9376.5373.9163.41-26.09
28_Feb_202421.4815.4211.5557.1414.2925.7625.6425.5374.330.1690.0590.06750.9625.5354.4055.3780.4676.1974.39-23.81
27_Feb_202422.0315.9011.9164.2921.4325.7625.6425.5380.730.1710.0610.06944.8425.5350.8755.8283.6379.4862.69-20.52
26_Feb_202422.6214.8312.5071.4328.5725.7525.6425.52119.370.1810.0630.07148.6325.5255.7156.6473.8185.7162.72-14.29
23_Feb_202423.7015.2712.87035.7125.7525.6325.51119.640.0660.0630.07348.5725.5254.1756.6466.9885.7165.09-14.29
22_Feb_202424.8716.0212.357.1442.8625.7525.6225.4915.830.0740.0620.07540.5725.6953.5252.7664.4950.0059.09-50.00
21_Feb_202425.7911.9513.2014.2950.0025.7525.6125.4894.730.1370.0680.07955.5525.7053.7754.6352.1765.2263.26-34.78
20_Feb_202427.3912.2013.2921.4357.1425.7525.6125.4650.570.2350.0720.08248.0525.7152.2956.2159.4278.2664.94-21.74
16_Feb_202429.1712.7614.5028.5764.2925.7525.5925.443.460.2370.0720.08446.6525.7246.9449.4062.9613.0465.25-86.96
15_Feb_202430.927.2415.88071.4325.7625.5925.43116.260.2910.0870.08755.8325.7358.8259.0774.6686.9672.10-13.04
14_Feb_202430.437.4316.307.1478.5725.7525.5825.4082.530.2930.0870.08756.1825.7362.3759.0775.7388.8971.70-11.11
13_Feb_202429.896.9917.71085.7125.7425.5625.3859.730.2410.0860.08759.2225.5552.8154.0573.5648.1565.71-51.85
12_Feb_202428.857.5219.05092.8625.7525.5525.3591.960.3140.0950.08764.4925.5263.5361.00090.1673.14-9.84
09_Feb_202427.738.1320.607.14100.0025.7325.5425.35101.060.3760.0940.08563.0025.5262.2059.69082.3563.31-17.65
08_Feb_202426.528.9322.100100.0025.7125.5325.34113.870.4240.0940.08370.7125.7166.6762.9752.78060.070
07_Feb_202425.309.9621.197.1471.4325.7025.5025.3188.460.4650.0870.08072.0825.5263.3857.8075.5469.4453.90-30.56
06_Feb_202424.4710.5222.38078.5725.7125.4925.26119.190.5270.0900.07878.2025.5070.3162.5377.6088.8957.44-11.11
05_Feb_202423.5811.2820.717.1485.7125.7125.4625.2186.320.5210.0850.07580.0825.5068.3358.4867.4868.2957.87-31.71
02_Feb_202423.1312.0420.3814.2992.8625.7425.4325.1386.700.5720.0870.07373.7225.5062.1260.5069.5075.6154.02-24.39
01_Feb_202422.9311.1221.600100.0025.7425.4125.0799.450.5090.0850.07081.6325.4459.6857.3076.1858.5453.83-41.46
31_Jan_202422.2312.2421.540100.0025.7525.3825.0097.370.5220.0870.06682.5525.3869.4459.2187.5374.3665.50-25.64
30_Jan_202421.8211.5823.350100.0025.7525.3524.95109.140.3830.0870.06088.8825.3277.7863.1294.3595.6573.03-4.35
29_Jan_202420.9112.2223.540100.0025.7525.3124.87100.260.3380.0790.05489.8725.2679.2261.5489.8392.5974.46-7.41
26_Jan_202420.0813.0920.84092.8625.7225.2824.8489.700.3520.0720.047490.5725.2180.4959.96094.8175.50-5.19
25_Jan_202419.8713.1821.837.14100.0025.7225.2824.8484.510.3100.0650.041391.8725.1578.3856.64082.1072.59-17.90
24_Jan_202419.5013.9421.000100.0025.7225.2824.8482.810.3560.0640.035392.3425.0987.8460.730076.260
23_Jan_202419.4414.7618.640100.0025.7325.2824.8461.100.3370.0550.028186.3125.0586.5757.910074.400
22_Jan_202420.0514.8519.380100.0025.7325.2824.8360.160.2710.05000.021290.3325.0189.0257.9163.60074.420
19_Jan_202420.5715.3520.027.14100.0025.7225.2824.8453.790.2540.04240.014178.9224.9773.1057.5389.7398.4571.39-1.55
18_Jan_202421.1416.2019.2814.29025.7225.2824.8445.800.2210.03310.007066.3824.9445.2755.7079.1392.3667.75-7.64
17_Jan_202422.0916.5619.7021.43025.7225.2824.8437.630.2610.02590.000568.2524.9047.7455.7074.1878.3869.84-21.62
16_Jan_202423.1316.7721.0028.57025.7425.2924.8332.730.2210.0163-0.005962.6524.8742.8653.9872.0566.6769.04-33.33
12_Jan_202424.0516.0522.2435.71025.7525.2924.8343.740.2350.0089-0.011565.6124.8448.1257.7268.5277.5176.72-22.49
11_Jan_202424.6516.6521.8342.867.1425.7525.2924.8329.100.222-0.0098-0.016565.3424.8351.4656.7958.9571.9671.53-28.04
10_Jan_202425.5117.6018.1950.0014.2925.7425.2824.83-6.530.203-0.0305-0.018259.2725.4444.6452.6247.5756.1065.11-43.90
09_Jan_202427.3518.3616.2257.1421.4325.7425.2924.83-31.680.173-0.0433-0.015157.3625.4644.3150.5737.8148.7954.54-51.21
08_Jan_202428.9819.3514.0164.2928.5725.7425.2824.83-61.170.082-0.053-0.008153.0925.4938.0147.4030.4937.8140.56-62.19
05_Jan_202429.9720.4512.1571.4335.7125.7425.2924.83-86.890.0277-0.0550.003152.7125.5138.3744.0823.9926.8338.88-73.17
04_Jan_202430.3221.3111.5778.5742.8625.7425.3024.85-98.780.0077-0.04800.017651.0625.5439.6044.0821.1426.8336.58-73.17
03_Jan_202430.3721.9111.8985.7150.0025.7325.3124.88-121.56-0.0124-0.03820.034049.3125.5740.1141.60018.2938.49-81.71
02_Jan_202430.4322.6412.2992.8657.1425.7325.3324.93-137.800.0164-0.01810.05253.6425.6041.1141.60018.2940.59-81.71
29_Dec_202330.4924.5612.32100.0064.2925.7225.3524.98-209.740.1300.00790.07052.9225.6438.7336.4030.74037.13-100.00
28_Dec_202330.2823.6113.23100.0071.4325.6825.3925.10-217.300.2010.0560.08563.3725.6544.5140.2952.5112.6041.61-87.40
27_Dec_202330.447.2816.5321.4378.5725.6525.3925.14100.570.2530.0990.09270.4625.2564.5558.3077.6579.6148.85-20.39
26_Dec_202329.807.5317.09085.7125.6425.3825.1289.660.2120.0970.09060.3425.2359.8155.9575.1265.3251.55-34.68
22_Dec_202329.108.1418.487.1492.8625.6325.3625.08116.470.2440.1000.08958.6525.2256.1460.9670.8088.0252.26-11.98
21_Dec_202328.368.8520.0914.29100.0025.6025.3425.07110.800.2270.0920.08650.5725.2053.2758.4567.6472.0150.19-27.99
20_Dec_202327.559.8218.77071.4325.5825.3225.0676.340.2290.0880.08450.5425.1943.4353.5966.2452.3853.40-47.62
19_Dec_202327.269.4220.257.1478.5725.5825.3125.05108.260.2720.0950.08461.7525.1863.2058.0980.7578.5464.27-21.46
18_Dec_202326.558.8121.42085.7125.5625.3025.05120.670.2570.0930.08156.7825.1858.7356.3979.7467.8064.56-32.20
15_Dec_202325.389.2422.477.1492.8625.5425.2925.04162.800.3240.0950.07761.0625.1767.3662.5284.0495.9268.62-4.08
14_Dec_202324.138.7724.060100.0025.5125.2825.06186.020.2780.0820.07354.0725.1662.9559.3772.5275.5162.11-24.49
13_Dec_202322.409.3522.337.1450.0025.4925.2725.04151.980.3590.0740.07148.5625.4960.0958.2265.5380.6862.36-19.32
12_Dec_202320.979.9318.9714.2957.1425.4725.2625.0470.770.3770.0670.07043.2025.4955.7155.4050.7661.3666.13-38.64
11_Dec_202320.1810.3918.4221.4364.2925.4725.2425.0137.460.3790.0660.07139.8225.5052.4054.3939.3954.5566.56-45.45
08_Dec_202319.5910.9317.2928.5771.4325.4825.2324.989.350.3380.0660.07233.1825.1648.4751.6836.1836.3669.46-63.64
07_Dec_202319.3611.2217.75078.5725.5325.2124.8812.160.3320.0740.07431.4725.1240.6550.3141.7927.2766.83-72.73
06_Dec_202319.1111.1818.20085.7125.5425.1924.8538.480.4090.0870.07442.8925.0854.6552.0262.7044.9070.17-55.10
05_Dec_202318.7511.5518.80092.8625.5325.1824.8354.590.4590.0970.07142.4025.0353.0153.3777.2253.1969.64-46.81
04_Dec_202318.3512.0020.520100.0025.5225.1724.82128.600.4940.1040.06451.7724.9865.5059.87090.0073.37-10.00
01_Dec_202317.7512.3022.65092.8625.4825.1524.82145.960.4510.0930.05458.4624.9265.7759.61088.4670.25-11.54
30_Nov_202316.8413.4824.810100.0025.4425.1324.81153.580.4610.0800.044357.7824.8674.6761.7943.84067.760
29_Nov_202315.8615.2719.057.1442.8625.4225.0924.7648.400.4430.0550.035547.8724.8156.9952.0464.1661.6457.43-38.36
28_Nov_202316.2315.8619.1514.2950.0025.5125.0524.5957.180.4560.0590.030753.1724.7656.1654.1865.0769.8656.19-30.14
27_Nov_202316.7516.5019.9221.4357.1425.6824.9824.2853.190.2780.0570.023746.3924.7053.1852.2064.6160.9660.02-39.04
24_Nov_202317.3217.1520.7028.5764.2925.7724.9124.0655.830.2650.0610.015454.4324.6454.2053.0268.0464.3861.46-35.62
22_Nov_202317.9318.0021.7435.7171.4325.7524.8824.0065.070.2280.0620.004159.2724.5758.7053.9674.9168.4964.81-31.51
21_Nov_202318.5818.6923.19078.5725.7124.8523.9875.450.2430.059-0.010466.8524.5066.6754.5681.9271.2366.12-28.77
20_Nov_202319.1917.0924.89085.7125.6924.8423.9889.990.2480.053-0.027871.9024.4273.4155.6890.7485.0272.07-14.98
17_Nov_202319.2317.7625.87092.8625.6624.8223.99101.750.2820.0406-0.048083.2924.3379.2755.7093.9789.5168.66-10.49
16_Nov_202319.2818.8927.517.14100.0025.6424.8223.99104.530.2890.0239-0.07076.1824.2382.6359.20097.7068.70-2.30
15_Nov_202319.3421.1123.8614.2992.8625.5824.7924.0173.200.232-0.0110-0.09457.1924.1763.1653.58094.7063.35-5.30
14_Nov_202320.3622.1925.0821.43100.0025.5724.7924.0180.690.268-0.0279-0.11459.7024.1160.0055.6961.26065.170
13_Nov_202321.4523.3422.6128.5750.0025.5524.7824.0159.880.204-0.057-0.13651.8624.0651.2552.6685.3692.5762.96-7.43
10_Nov_202322.9823.7722.4635.7157.1425.5524.7824.0146.290.160-0.080-0.15646.7524.0250.2552.2383.1191.2260.63-8.78
09_Nov_202324.5325.4923.0542.8664.2925.5324.7724.0110.730.136-0.105-0.17544.3423.9743.3645.7883.1172.3059.93-27.70
08_Nov_202326.0322.8224.8350.0071.4325.5724.7924.0244.340.145-0.107-0.19248.7323.9251.2050.2989.8685.8168.68-14.19
07_Nov_202327.7124.2124.5657.1478.5725.5824.8024.0241.410.106-0.129-0.21346.6623.8749.6952.1992.1291.2268.32-8.78
06_Nov_202329.7823.9625.7764.2985.7125.5924.8024.0144.850.055-0.163-0.23450.0623.8149.8352.6690.3292.5758.79-7.43
03_Nov_202331.7924.7626.6271.4392.8625.6124.8124.0139.740.0305-0.206-0.25250.2523.7650.6652.6681.5392.5754.92-7.43
02_Nov_202333.9625.6627.5978.57100.0025.6224.8224.0127.17-0.0149-0.258-0.26449.8323.7051.3050.7764.5585.8150.20-14.19
01_Nov_202336.2928.7019.9685.71025.6424.8324.01-57.63-0.0259-0.310-0.26642.8223.6842.5744.8638.6466.2250.24-33.78
31_Oct_202337.7031.6214.7292.867.1425.6824.8524.02-144.38-0.070-0.343-0.25541.8524.5836.0337.4119.1141.6246.16-58.38
30_Oct_202337.8036.566.61100.0014.2925.7024.8924.09-271.80-0.206-0.348-0.23327.9724.7820.0019.887.048.0840.73-91.92
27_Oct_202335.3738.587.17100.00025.6424.9724.30-337.84-0.122-0.294-0.20428.1724.9919.9120.175.707.6439.22-92.36
26_Oct_202332.8127.948.61100.007.1425.5625.0624.57-235.280.0367-0.225-0.18143.5425.0926.8327.2114.345.4145.23-94.59
25_Oct_202331.2723.399.46100.0014.2925.5625.1224.68-177.080.090-0.191-0.17051.7425.1632.9531.0925.554.0551.27-95.95
24_Oct_202330.4121.9310.5750.0021.4325.7125.1924.66-96.430.183-0.168-0.16553.2325.2041.5839.2642.4733.5658.72-66.44
23_Oct_202330.0621.6511.6457.1428.5725.8625.2424.62-73.320.141-0.170-0.16455.1625.2642.3140.4037.0339.0452.85-60.96
20_Oct_202330.0623.0012.8964.29025.9425.2824.62-60.590.126-0.175-0.16352.4725.3238.1243.8035.5554.7949.75-45.21
19_Oct_202330.2125.4511.5971.43026.0125.3124.62-88.28-0.0254-0.191-0.16044.9425.3818.7832.3029.2417.2542.90-82.75
18_Oct_202329.6525.0712.4878.577.1426.0625.3624.66-72.590.0161-0.182-0.15252.7925.4529.0737.0430.7234.6045.18-65.40
17_Oct_202329.3526.7711.1885.71026.1425.4124.67-80.630.0011-0.186-0.14444.9425.5321.3137.3922.8135.8739.95-64.13
16_Oct_202328.4527.8011.6192.867.1426.1825.4524.71-92.09-0.0462-0.189-0.13444.0225.6218.6534.9214.7421.7139.63-78.29
13_Oct_202327.4829.9112.49100.0014.2926.2225.4924.76-119.54-0.0054-0.185-0.12045.0025.7221.1627.4811.1010.8538.49-89.15
12_Oct_202326.4325.2014.17100.0021.4326.2225.5424.85-87.500.0286-0.164-0.10447.1825.7923.9833.5911.1511.6538.28-88.35
11_Oct_202326.3027.8014.2678.57026.2425.5724.90-98.820.0382-0.158-0.08943.7525.8425.5833.5912.0710.7837.22-89.22
10_Oct_202325.8526.7615.3985.717.1426.2425.6024.97-102.140.0379-0.148-0.07253.9725.8923.4434.1413.2811.0236.53-88.98
09_Oct_202325.7627.8016.2092.8614.2926.2325.6325.03-97.050.113-0.136-0.05361.1025.9530.8635.2011.0714.4143.01-85.59
06_Oct_202325.7231.0611.07100.0021.4326.2325.6625.10-142.220.185-0.122-0.032256.5426.0130.3335.209.0014.4145.99-85.59
05_Oct_202324.0531.0712.09100.0028.5726.2125.6925.18-176.850.185-0.103-0.009654.3226.0428.6133.347.534.4045.47-95.60
04_Oct_202322.5130.9812.5992.8635.7126.1825.7325.28-209.720.180-0.0730.013860.6326.0930.6034.2611.628.1849.01-91.82
03_Oct_202321.0032.5013.20100.0042.8626.1225.7525.38-269.150.192-0.03780.035565.8026.1333.7734.6822.5910.0048.21-90.00
02_Oct_202319.3728.8014.8185.7150.0026.0525.7825.51-224.400.2440.00580.05472.7026.1441.5940.2328.8916.6749.03-83.33
29_Sep_202318.3925.9116.7092.8657.1426.0125.8025.59-162.790.3890.03700.06675.5926.1645.0946.5744.2141.1145.48-58.89
28_Sep_202318.1427.4915.57100.0064.2926.0125.8125.61-298.200.3280.0540.07372.1126.1841.3942.3552.0028.8944.85-71.11
27_Sep_202317.4110.2020.3021.4371.4325.9925.8225.64146.500.3080.0860.07876.7625.6560.3859.9452.0562.6247.69-37.38
26_Sep_202316.2010.8520.7528.5778.5725.9725.8025.63135.110.3090.0800.07675.1925.6163.8460.4743.9964.4947.42-35.51
25_Sep_202315.0311.8420.2535.7185.7125.9825.7825.5766.060.1820.0720.07568.7425.5654.4253.1833.4029.0543.34-70.95
22_Sep_202314.189.6321.7042.8692.8626.0325.7525.47107.060.0760.0780.07671.0725.5050.6255.7156.4438.4348.81-61.57
21_Sep_202312.3010.3423.290100.0026.0525.7325.41132.430.0700.0810.07574.0025.4448.7954.4871.4032.7153.51-67.29
20_Sep_202310.2912.0817.840100.0026.0425.7225.40129.520.2350.0860.07476.4725.4169.0462.4591.0098.1768.33-1.83
19_Sep_20239.6013.2414.78092.8626.0125.7125.4187.390.1770.0760.07066.5525.3958.4456.55083.3364.49-16.67
18_Sep_20239.9113.7515.360100.0026.0025.7025.4194.850.2080.0770.06971.2525.3769.7958.23091.4967.50-8.51
15_Sep_202310.2514.5614.450100.0025.9925.7025.4182.850.2740.0740.06774.1325.3673.6358.2359.44068.370
14_Sep_202311.0115.4015.287.14100.0025.9725.6925.4175.460.1730.0700.06560.9025.3569.6457.1383.8995.0058.47-5.00
13_Sep_202311.8316.4214.0914.2942.8625.9725.6725.3851.380.1800.0670.06449.6425.3452.9854.5582.2283.3348.36-16.67
12_Sep_202312.1517.1914.3321.4350.0025.9625.6725.3731.980.1720.0690.06446.3825.3346.4352.2783.3373.3351.99-26.67
11_Sep_202312.3915.0815.2028.5757.1425.9725.6525.3371.580.1720.0760.06249.7525.3253.5756.6888.8890.0063.78-10.00
08_Sep_202313.3115.5715.6935.7164.2925.9725.6325.2971.180.1510.0740.05950.2725.3148.9955.9984.9986.6562.44-13.35
07_Sep_202314.3015.3916.3042.8671.4325.9625.6125.2584.580.0860.0730.05555.3225.3053.7556.8382.7890.0065.02-10.00
06_Sep_202315.1815.8516.7750.0078.5725.9525.5925.2281.250.0640.0680.05159.5325.2957.7154.6285.5678.3365.21-21.67
05_Sep_202316.1316.2217.2457.1485.7125.9325.5725.2197.460.0600.0680.046457.2525.2754.0154.9992.2480.0061.45-20.00
01_Sep_202317.1416.8817.94092.8625.9225.5525.19131.060.0540.0660.041060.2325.2662.1259.1388.6698.3358.51-1.67
31_Aug_202318.2217.5518.657.14100.0025.8825.5425.20123.280.0530.0510.034955.7925.2562.1259.1381.7798.3954.16-1.61
30_Aug_202319.3919.2715.4114.2964.2925.8425.5225.2144.35-0.0600.03100.031046.5825.7658.7953.6662.4969.2549.52-30.75
29_Aug_202320.0220.7716.6121.4371.4325.8425.5325.2158.72-0.0680.02580.030949.4625.7858.7955.3845.0477.6944.17-22.31
28_Aug_202320.7123.2610.5028.5778.5725.8325.5225.22-62.18-0.00690.01370.032242.8725.8050.9048.6627.5940.5342.72-59.47
25_Aug_202319.3924.8811.2435.7185.7125.8425.5325.22-110.27-0.00650.02040.036836.9125.8249.0743.6438.8416.8945.47-83.11
24_Aug_202317.9823.3112.5442.8692.8625.8425.5425.24-50.790.0620.04290.041041.8325.8244.8945.1065.9625.3344.53-74.67
23_Aug_202317.0516.4214.0350.00100.0025.8425.5525.26117.750.1970.0660.040557.6625.3953.3855.0384.4274.3155.98-25.69
22_Aug_202317.7616.0915.0557.1485.7125.8325.5425.25165.940.2300.0650.034154.9625.3554.1160.11098.2558.36-1.75
21_Aug_202318.8716.0715.7064.2992.8625.7925.5225.26173.080.1780.0500.026548.9925.3152.4857.04080.7052.88-19.30
18_Aug_202320.2316.6916.3171.43100.0025.7725.5225.26200.670.2170.04110.020544.8225.2755.2261.910052.380
17_Aug_202321.7018.1913.1678.57100.0025.7225.5025.2889.690.2310.01760.015450.3025.2554.8957.9843.18042.840
16_Aug_202322.1318.1514.4485.7128.5725.7025.5025.2925.490.1050.00060.014945.4325.2345.9549.8353.0350.0035.66-50.00
15_Aug_202322.9619.5314.0992.8635.7125.7025.5025.2950.400.2150.00130.018452.1125.2357.2755.7642.6679.5537.88-20.45
14_Aug_202323.4821.3910.67100.0042.8625.7025.5025.29-170.070.209-0.01100.022744.1925.6342.7145.5818.9529.5530.99-70.45
11_Aug_202322.7119.7311.707.1450.0025.7025.5025.31-97.330.226-0.00420.031148.0925.6442.2745.5816.2718.8929.83-81.11
10_Aug_202322.4921.699.8114.2957.1425.6925.5125.32-156.060.2860.00450.040051.1525.6539.3643.5423.258.4239.58-91.58
09_Aug_202321.3221.2810.4821.4364.2925.6825.5125.35-57.680.2650.01970.048950.4225.6639.3645.5226.7421.5146.07-78.49
08_Aug_202320.3521.1811.5828.5771.4325.6725.5225.36-13.840.3640.03370.05659.1825.6647.7448.3843.3139.8257.28-60.18
07_Aug_202319.6623.1811.1035.7178.5725.6725.5225.36-95.450.4080.04390.06259.8425.6739.9344.6957.0818.8962.10-81.11
04_Aug_202318.4618.1011.98085.7125.6625.5225.3885.410.4530.0640.06664.4025.4255.4653.56071.2272.98-28.78
03_Aug_202318.3118.5412.277.1492.8625.6825.5125.3482.670.4980.0690.06754.6625.4257.2054.06081.1369.92-18.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)