Candlestick / Heikin Ashi Chart & Patterns of AGNC Investment Corp. (AGNCN)
Chart patterns of AGNC Investment Corp.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00 24.83/29-Dec-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.53/16-Feb-24 00:00 24.83/29-Dec-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 24.83/29-Dec-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.45/09-Apr-24 00:00 25.5/05-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.5/05-Apr-24 00:00 25.92/26-Mar-24 00:00 25.8/12-Mar-24 00:00 25.7/26-Feb-24 00:00 25.72/08-Feb-24 00:00 25.59/22-Dec-23 00:00 25.5/30-Nov-23 00:00 25.38/16-Nov-23 00:00 25.05/06-Nov-23 00:00 25.17/09-Oct-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.59/22-Dec-23 00:00 25.5/30-Nov-23 00:00 25.38/16-Nov-23 00:00 25.99/26-Sep-23 00:00 25.8/18-Aug-23 00:00 25.65/21-Jun-23 00:00 25.44/02-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.99/26-Sep-23 00:00 25.65/21-Jun-23 00:00 25.64/03-Mar-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.63/30-Jan-24 00:00 25.59/22-Dec-23 00:00 25.55/15-Dec-23 00:00 25.5/30-Nov-23 00:00 25.99/26-Sep-23 00:00 25.8/18-Aug-23 00:00 25.67/02-Aug-23 00:00 25.57/20-Jul-23 00:00 25.65/21-Jun-23 00:00 25.15/24-May-23 00:00 24.79/28-Apr-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.59/22-Dec-23 00:00 25.5/30-Nov-23 00:00 25.38/16-Nov-23 00:00 |
Daily | Short Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.8/12-Mar-24 00:00 25.7/26-Feb-24 00:00 25.72/08-Feb-24 00:00 25.63/30-Jan-24 00:00 25.59/22-Dec-23 00:00 25.55/15-Dec-23 00:00 25.5/30-Nov-23 00:00 25.38/16-Nov-23 00:00 25.13/20-Oct-23 00:00 25.17/09-Oct-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.59/22-Dec-23 00:00 25.5/30-Nov-23 00:00 25.99/26-Sep-23 00:00 25.84/31-Aug-23 00:00 25.65/21-Jun-23 00:00 25.64/03-Mar-23 00:00 25.3/21-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00 25.53/16-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00 25.68/15-Mar-24 00:00 25.53/16-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :25.92/26-Mar-24 00:00 25.59/22-Dec-23 00:00 25.99/26-Sep-23 00:00 25.65/21-Jun-23 00:00 25.64/03-Mar-23 00:00 25.3/21-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :25.92/26-Mar-24 00:00 25.99/26-Sep-23 00:00 25.67/02-Aug-23 00:00 25.65/21-Jun-23 00:00 |
Historical Candlestick Chart Pattern of AGNC Investment Corp.
Pattern | Tick | Category | Date |
---|---|---|---|
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 |
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
Three Black Crows | Daily | Bearish Three Day Patterns | 19_Apr_2024 |
Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 12_Apr_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 |
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 |
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_Apr_2024 |
Evening Doji Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 |
Doji | Daily | Consolidation Patterns | 09_Apr_2024 |
Long Legged Doji | Daily | Consolidation Patterns | 09_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
Spinning Top | Daily | Consolidation Patterns | 01_Apr_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 28_Mar_2024 |
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_Mar_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Mar_2024 |
Bullish Kicker | Daily | Bullish Two Day Patterns | 26_Mar_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 25_Mar_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 25_Mar_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Mar_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 22_Mar_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Mar_2024 |
Historical Heikin Ashi Chart Pattern of AGNC Investment Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of AGNC Investment Corp.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
03-May-24 | 25.65 | 25.65 | 25.50 | 25.60 | 32474 | 0.150 | 0.588% | 25.54 | 25.65 | 25.50 | 25.60 |
02-May-24 | 25.64 | 25.64 | 25.45 | 25.51 | 38335 | 0.190 | 0.747% | 25.52 | 25.64 | 25.45 | 25.56 |
01-May-24 | 25.57 | 25.63 | 25.42 | 25.52 | 39779 | 0.210 | 0.826% | 25.51 | 25.63 | 25.42 | 25.54 |
29-Apr-24 | 25.56 | 25.66 | 25.45 | 25.49 | 24512 | 0.210 | 0.825% | 25.48 | 25.66 | 25.45 | 25.54 |
26-Apr-24 | 25.50 | 25.58 | 25.50 | 25.55 | 50332 | 0.082 | 0.322% | 25.43 | 25.58 | 25.43 | 25.53 |
25-Apr-24 | 25.46 | 25.60 | 25.37 | 25.56 | 26389 | 0.230 | 0.907% | 25.36 | 25.60 | 25.36 | 25.50 |
24-Apr-24 | 25.46 | 25.51 | 25.35 | 25.51 | 18719 | 0.160 | 0.631% | 25.26 | 25.51 | 25.26 | 25.46 |
23-Apr-24 | 25.21 | 25.45 | 25.21 | 25.45 | 215 K | 0.240 | 0.952% | 25.19 | 25.45 | 25.19 | 25.33 |
22-Apr-24 | 25.20 | 25.25 | 25.19 | 25.22 | 19314 | 0.064 | 0.255% | 25.17 | 25.25 | 25.17 | 25.22 |
19-Apr-24 | 25.12 | 25.24 | 25.06 | 25.09 | 46417 | 0.180 | 0.718% | 25.22 | 25.24 | 25.06 | 25.13 |
18-Apr-24 | 25.23 | 25.27 | 25.06 | 25.11 | 30835 | 0.210 | 0.838% | 25.27 | 25.27 | 25.06 | 25.17 |
17-Apr-24 | 25.30 | 25.38 | 25.13 | 25.19 | 39963 | 0.250 | 0.995% | 25.29 | 25.38 | 25.13 | 25.25 |
16-Apr-24 | 25.22 | 25.27 | 25.15 | 25.20 | 19496 | 0.118 | 0.469% | 25.36 | 25.36 | 25.15 | 25.21 |
15-Apr-24 | 25.50 | 25.50 | 25.17 | 25.24 | 36824 | 0.330 | 1.31% | 25.37 | 25.50 | 25.17 | 25.35 |
12-Apr-24 | 25.35 | 25.43 | 25.35 | 25.40 | 10638 | 0.080 | 0.316% | 25.36 | 25.43 | 25.35 | 25.38 |
11-Apr-24 | 25.32 | 25.41 | 25.26 | 25.28 | 22436 | 0.150 | 0.594% | 25.40 | 25.41 | 25.26 | 25.32 |
10-Apr-24 | 25.40 | 25.41 | 25.29 | 25.32 | 18430 | 0.120 | 0.474% | 25.45 | 25.45 | 25.29 | 25.35 |
09-Apr-24 | 25.46 | 25.49 | 25.41 | 25.45 | 10662 | 0.080 | 0.314% | 25.44 | 25.49 | 25.41 | 25.45 |
08-Apr-24 | 25.37 | 25.51 | 25.37 | 25.44 | 14796 | 0.136 | 0.538% | 25.46 | 25.51 | 25.37 | 25.42 |
05-Apr-24 | 25.49 | 25.52 | 25.49 | 25.50 | 20973 | 0.0350 | 0.137% | 25.43 | 25.52 | 25.43 | 25.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)