Candlestick / Heikin Ashi Chart & Patterns of AGNC Investment Corp. (AGNCN)

Chart patterns of AGNC Investment Corp.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00 24.83/29-Dec-23 00:00
DailyLong Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.53/16-Feb-24 00:00 24.83/29-Dec-23 00:00
DailyLong Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 24.83/29-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.45/09-Apr-24 00:00 25.5/05-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.5/05-Apr-24 00:00 25.92/26-Mar-24 00:00 25.8/12-Mar-24 00:00 25.7/26-Feb-24 00:00 25.72/08-Feb-24 00:00 25.59/22-Dec-23 00:00 25.5/30-Nov-23 00:00 25.38/16-Nov-23 00:00 25.05/06-Nov-23 00:00 25.17/09-Oct-23 00:00
DailyMedium Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.59/22-Dec-23 00:00 25.5/30-Nov-23 00:00 25.38/16-Nov-23 00:00 25.99/26-Sep-23 00:00 25.8/18-Aug-23 00:00 25.65/21-Jun-23 00:00 25.44/02-Jun-23 00:00
DailyLong Term Resistance Line, Top Points :25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.99/26-Sep-23 00:00 25.65/21-Jun-23 00:00 25.64/03-Mar-23 00:00
DailyMedium Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.63/30-Jan-24 00:00 25.59/22-Dec-23 00:00 25.55/15-Dec-23 00:00 25.5/30-Nov-23 00:00 25.99/26-Sep-23 00:00 25.8/18-Aug-23 00:00 25.67/02-Aug-23 00:00 25.57/20-Jul-23 00:00 25.65/21-Jun-23 00:00 25.15/24-May-23 00:00 24.79/28-Apr-23 00:00
DailyMedium Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.59/22-Dec-23 00:00 25.5/30-Nov-23 00:00 25.38/16-Nov-23 00:00
DailyShort Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.8/12-Mar-24 00:00 25.7/26-Feb-24 00:00 25.72/08-Feb-24 00:00 25.63/30-Jan-24 00:00 25.59/22-Dec-23 00:00 25.55/15-Dec-23 00:00 25.5/30-Nov-23 00:00 25.38/16-Nov-23 00:00 25.13/20-Oct-23 00:00 25.17/09-Oct-23 00:00
DailyShort Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :25.6/03-May-24 00:00 25.92/26-Mar-24 00:00 25.72/08-Feb-24 00:00 25.59/22-Dec-23 00:00 25.5/30-Nov-23 00:00 25.99/26-Sep-23 00:00 25.84/31-Aug-23 00:00 25.65/21-Jun-23 00:00 25.64/03-Mar-23 00:00 25.3/21-Dec-22 00:00
DailyMedium Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00 25.53/16-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00 25.68/15-Mar-24 00:00 25.53/16-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :25.92/26-Mar-24 00:00 25.59/22-Dec-23 00:00 25.99/26-Sep-23 00:00 25.65/21-Jun-23 00:00 25.64/03-Mar-23 00:00 25.3/21-Dec-22 00:00
DailyMedium Term Support Line, Bottom Points : 25.09/19-Apr-24 00:00 25.13/28-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :25.92/26-Mar-24 00:00 25.99/26-Sep-23 00:00 25.67/02-Aug-23 00:00 25.65/21-Jun-23 00:00




Historical Candlestick Chart Pattern of AGNC Investment Corp.
PatternTickCategoryDate
Bearish Belt HoldDailyBearish Two Day Patterns03_May_2024
Bearish EngulfingDailyBearish Two Day Patterns29_Apr_2024
Descending HawkDailyBearish Two Day Patterns26_Apr_2024
HammerDailyBullish One Day Patterns24_Apr_2024
Hanging Man At UptrendDailyBearish One Day Patterns24_Apr_2024
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Three Black CrowsDailyBearish Three Day Patterns19_Apr_2024
Three Outside DownDailyBearish Three Day Patterns16_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns15_Apr_2024
Above The StomachDailyBullish Two Day Patterns12_Apr_2024
Inverted HammerDailyBullish One Day Patterns11_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns11_Apr_2024
Bearish Abandoned BabyDailyBearish Three Day Patterns10_Apr_2024
Evening Doji StarDailyBearish Three Day Patterns10_Apr_2024
DojiDailyConsolidation Patterns09_Apr_2024
Long Legged DojiDailyConsolidation Patterns09_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns05_Apr_2024
Spinning TopDailyConsolidation Patterns01_Apr_2024
Inverted HammerDailyBullish One Day Patterns28_Mar_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns28_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns28_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns26_Mar_2024
Bullish KickerDailyBullish Two Day Patterns26_Mar_2024
Bearish HaramiDailyBearish Two Day Patterns25_Mar_2024
Below The StomachDailyBearish Two Day Patterns25_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns22_Mar_2024
Long White CandleDailyBullish One Day Patterns22_Mar_2024
Bearish EngulfingDailyBearish Two Day Patterns21_Mar_2024


Historical Heikin Ashi Chart Pattern of AGNC Investment Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of AGNC Investment Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-2425.6525.6525.5025.60324740.1500.588%25.5425.6525.5025.60
02-May-2425.6425.6425.4525.51383350.1900.747%25.5225.6425.4525.56
01-May-2425.5725.6325.4225.52397790.2100.826%25.5125.6325.4225.54
29-Apr-2425.5625.6625.4525.49245120.2100.825%25.4825.6625.4525.54
26-Apr-2425.5025.5825.5025.55503320.0820.322%25.4325.5825.4325.53
25-Apr-2425.4625.6025.3725.56263890.2300.907%25.3625.6025.3625.50
24-Apr-2425.4625.5125.3525.51187190.1600.631%25.2625.5125.2625.46
23-Apr-2425.2125.4525.2125.45215 K0.2400.952%25.1925.4525.1925.33
22-Apr-2425.2025.2525.1925.22193140.0640.255%25.1725.2525.1725.22
19-Apr-2425.1225.2425.0625.09464170.1800.718%25.2225.2425.0625.13
18-Apr-2425.2325.2725.0625.11308350.2100.838%25.2725.2725.0625.17
17-Apr-2425.3025.3825.1325.19399630.2500.995%25.2925.3825.1325.25
16-Apr-2425.2225.2725.1525.20194960.1180.469%25.3625.3625.1525.21
15-Apr-2425.5025.5025.1725.24368240.3301.31%25.3725.5025.1725.35
12-Apr-2425.3525.4325.3525.40106380.0800.316%25.3625.4325.3525.38
11-Apr-2425.3225.4125.2625.28224360.1500.594%25.4025.4125.2625.32
10-Apr-2425.4025.4125.2925.32184300.1200.474%25.4525.4525.2925.35
09-Apr-2425.4625.4925.4125.45106620.0800.314%25.4425.4925.4125.45
08-Apr-2425.3725.5125.3725.44147960.1360.538%25.4625.5125.3725.42
05-Apr-2425.4925.5225.4925.50209730.03500.137%25.4325.5225.4325.50




Note : All Data Generated at the End of Trading Hours (EOD Data)