Technical Analysis of Federal Ag Mortgage Corp. (Pref- G) (AGM-PG) with Strength & Direction

Loading ...

Birds Eye View of Federal Ag Mortgage Corp. (Pref- G)

Birds's Eye

Technical Analysis of Federal Ag Mortgage Corp. (Pref- G)

Daily Technical Analysis of Federal Ag Mortgage Corp. (Pref- G) (AGM-PG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGM-PG	19.68	19.68	0 %	224	4155

About Strength

AIO Technical Analysis of Federal Ag Mortgage Corp. (Pref- G) suggests Neutral with Bullish Bias Signal

Technical Highlights of Federal Ag Mortgage Corp. (Pref- G)

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining

Key Technical Indicators of Federal Ag Mortgage Corp. (Pref- G)

Indicator	Value	Signal	Analysis
ADX	Adx : 18.03, +DI : 20.41, -DI : 21.84	Neutral	NA
Aroon	Aroon Up : 92.86, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-0.172	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.102, Signal Line : -0.159	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	19.15	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	1.95	Neutral	Nothing Significant
Super Trend	20.27	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Federal Ag Mortgage Corp. (Pref- G)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.93	19.54	19.15	Neutral	NA
Donchian	19.91	19.55	19.20	Mild Bullish	Price above middle band
High Low MA	19.74	19.60	19.45	Neutral	NA
MA Channel	19.99	19.54	19.09	Neutral	NA
Keltner	19.95	19.63	19.30	Neutral	NA
High Low	20.50	19.52	18.55	Neutral	NA
MA Envelope	21.50	19.54	17.59	Neutral	NA

Key Overbought / Sold Oscillators of Federal Ag Mortgage Corp. (Pref- G)

Indicator	Value	Signal	Analysis
RSI	49.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 68.74, %D : 61.25	Neutral	Wait for proper trend to emerge
Williams %R	-32.39	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 95.84, %D : 96.25	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	56.17	Neutral	Wait for proper trend to emerge
Money Flow Index	69.23	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.12	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 67.61, %D : 68.74	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 96.25, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Federal Ag Mortgage Corp. (Pref- G)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.309		Mild Bearish	Selling pressure.CMF Divergence Short Term Top Price Points 13-May-24, 07-May-24, & CMF points 15-May-24, 03-May-24, CMF Divergence Short Term Top Price Points 13-May-24, 07-May-24, & CMF points 15-May-24, 03-May-24,

Technical Stock Charts of Federal Ag Mortgage Corp. (Pref- G)

Daily Historical Technical data Federal Ag Mortgage Corp. (Pref- G)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.03	21.84	20.41	64.29	92.86	19.93	19.54	19.15	56.17	-0.309	-0.102	-0.159	69.23	19.15	56.12	49.71	68.74	67.61	42.35	-32.39
16_May_2024	19.16	21.84	20.41	71.43	100.00	20.00	19.56	19.12	67.52	-0.324	-0.120	-0.174	67.84	19.12	54.68	49.71	55.86	67.61	42.45	-32.39
15_May_2024	20.37	23.27	18.30	78.57	85.71	19.99	19.56	19.12	9.76	-0.301	-0.142	-0.187	63.65	19.10	55.48	49.90	59.15	71.00	44.40	-29.00
14_May_2024	21.02	25.28	19.88	85.71	92.86	20.01	19.56	19.11	-35.57	-0.340	-0.168	-0.198	54.28	19.09	42.18	44.01	40.02	28.98	38.46	-71.02
13_May_2024	21.71	24.12	22.57	92.86	100.00	20.01	19.56	19.10	44.56	-0.352	-0.170	-0.206	56.94	19.07	47.12	50.36	31.40	77.49	45.02	-22.51
10_May_2024	23.13	27.63	17.58	100.00	7.14	19.99	19.53	19.07	-85.43	-0.389	-0.204	-0.215	53.95	19.89	36.68	39.65	19.79	13.60	38.17	-86.40
09_May_2024	23.20	30.01	16.88	57.14	0	20.06	19.57	19.08	-99.97	-0.325	-0.199	-0.218	42.95	19.92	30.66	38.50	35.65	3.12	37.49	-96.88
08_May_2024	22.83	28.84	18.23	64.29	0	20.13	19.61	19.09	-29.92	-0.327	-0.186	-0.222	49.73	19.96	49.42	44.72	49.43	42.66	42.55	-57.34
07_May_2024	22.85	23.06	19.84	71.43	0	20.26	19.65	19.04	27.89	-0.269	-0.199	-0.231	48.33	19.99	49.30	48.64	49.16	61.18	36.87	-38.82
06_May_2024	24.03	24.29	18.72	0	7.14	20.45	19.70	18.94	-12.45	-0.281	-0.231	-0.239	51.49	20.03	56.55	45.60	35.83	44.45	36.53	-55.55
03_May_2024	24.88	25.44	14.87	0	0	20.58	19.74	18.91	-47.91	-0.230	-0.256	-0.242	42.85	20.07	55.09	43.80	25.94	41.84	33.91	-58.16
02_May_2024	24.78	26.96	13.20	7.14	0	20.67	19.79	18.90	-91.81	-0.318	-0.277	-0.238	33.88	20.12	37.88	36.66	19.46	21.21	27.20	-78.79
01_May_2024	24.05	28.24	13.82	14.29	0	20.74	19.84	18.95	-100.43	-0.293	-0.274	-0.228	17.78	20.16	35.24	34.76	19.83	14.78	30.16	-85.22
30_Apr_2024	23.27	27.87	14.62	21.43	0	20.79	19.90	19.01	-91.42	-0.288	-0.260	-0.217	16.64	20.20	33.76	36.53	23.02	22.40	36.06	-77.60
29_Apr_2024	22.66	27.71	15.45	28.57	0	20.83	19.95	19.08	-90.27	-0.245	-0.249	-0.206	15.87	20.25	30.97	37.33	22.15	22.30	45.46	-77.70
26_Apr_2024	22.22	28.94	16.14	35.71	0	20.88	20.01	19.14	-98.84	-0.243	-0.237	-0.195	23.38	20.30	34.15	38.26	27.72	24.38	44.42	-75.62
25_Apr_2024	21.74	29.56	17.01	42.86	7.14	20.90	20.06	19.21	-104.81	-0.312	-0.223	-0.185	32.47	20.35	35.48	37.53	34.07	19.78	45.91	-80.22
24_Apr_2024	21.34	26.01	18.37	50.00	14.29	20.94	20.11	19.29	-66.69	-0.349	-0.200	-0.175	34.36	20.41	39.83	43.01	40.38	39.01	50.01	-60.99
23_Apr_2024	21.66	26.14	19.03	57.14	21.43	21.01	20.16	19.31	-65.84	-0.369	-0.203	-0.169	40.71	20.46	40.48	44.39	45.12	43.41	43.64	-56.59
22_Apr_2024	22.11	26.89	19.19	64.29	28.57	21.06	20.20	19.34	-90.93	-0.406	-0.213	-0.160	41.53	20.52	40.57	42.58	40.36	38.74	41.40	-61.26
19_Apr_2024	22.53	25.42	21.05	71.43	35.71	21.11	20.25	19.38	-63.19	-0.486	-0.213	-0.147	38.67	20.58	41.91	46.99	40.45	53.23	41.54	-46.77
18_Apr_2024	23.54	27.60	22.86	78.57	42.86	21.15	20.28	19.40	-114.01	-0.475	-0.237	-0.131	38.54	20.64	35.85	36.89	26.92	29.12	34.62	-70.88
17_Apr_2024	24.63	30.86	25.56	85.71	50.00	21.14	20.32	19.50	-120.56	-0.455	-0.219	-0.104	38.80	20.71	34.95	39.78	21.61	39.01	38.22	-60.99
16_Apr_2024	25.80	36.60	13.96	92.86	57.14	21.14	20.36	19.57	-279.32	-0.474	-0.211	-0.075	29.75	20.78	20.62	25.31	14.87	12.64	32.11	-87.36
15_Apr_2024	24.34	38.60	14.73	100.00	64.29	21.03	20.42	19.80	-340.13	-0.510	-0.150	-0.0414	39.27	20.85	22.97	25.43	20.01	13.19	30.38	-86.81
12_Apr_2024	22.77	27.70	18.98	92.86	71.43	20.83	20.48	20.12	-231.89	-0.516	-0.070	-0.0142	41.93	20.87	31.13	36.39	17.59	18.80	31.47	-81.20
11_Apr_2024	23.08	29.96	20.53	100.00	78.57	20.79	20.51	20.22	-257.55	-0.535	-0.0387	-0.0002	48.00	20.89	35.22	38.63	32.01	28.03	32.55	-71.97
10_Apr_2024	23.42	19.19	23.69	57.14	85.71	20.76	20.53	20.31	-98.36	-0.585	-0.0077	0.0095	58.59	20.33	43.99	44.70	35.88	5.93	26.32	-94.07
09_Apr_2024	24.41	15.66	25.90	64.29	92.86	20.77	20.55	20.33	21.08	-0.574	0.0075	0.0138	58.97	20.32	57.30	55.77	41.78	62.06	35.39	-37.94
08_Apr_2024	24.40	16.27	26.90	71.43	100.00	20.76	20.55	20.33	22.61	-0.618	-0.0063	0.0154	44.55	20.31	52.61	51.30	27.52	39.64	29.92	-60.36
05_Apr_2024	24.38	18.40	22.87	78.57	0	20.77	20.55	20.33	-77.34	-0.646	-0.0105	0.0208	38.27	20.78	47.03	47.50	22.48	23.62	29.59	-76.38
04_Apr_2024	25.42	17.13	24.95	85.71	7.14	20.78	20.56	20.35	-57.34	-0.663	-0.0056	0.0286	35.24	20.80	42.80	46.73	17.48	19.28	28.02	-80.72
03_Apr_2024	25.95	18.50	22.49	92.86	0	20.77	20.57	20.36	-85.17	-0.637	0.0027	0.0371	30.00	20.82	41.47	47.71	19.38	24.55	30.60	-75.45
02_Apr_2024	27.19	19.45	23.65	100.00	0	20.78	20.58	20.38	-135.78	-0.632	0.0103	0.0457	27.38	20.84	36.18	44.48	13.23	8.60	28.43	-91.40
01_Apr_2024	28.53	20.90	24.55	92.86	7.14	20.77	20.59	20.41	-121.72	-0.643	0.0290	0.055	34.16	20.85	48.97	49.70	21.76	25.00	30.92	-75.00
28_Mar_2024	30.11	22.15	26.01	100.00	14.29	20.77	20.59	20.41	-179.45	-0.695	0.0357	0.061	31.43	20.86	37.29	43.96	28.61	6.10	28.87	-93.90
27_Mar_2024	31.81	15.49	28.24	64.29	21.43	20.75	20.59	20.44	22.32	-0.711	0.059	0.067	30.47	20.36	50.00	53.03	38.52	34.18	31.63	-65.82
26_Mar_2024	32.01	13.83	29.81	71.43	0	20.75	20.59	20.43	83.93	-0.622	0.063	0.069	29.84	20.35	57.89	56.95	41.13	45.57	34.47	-54.43
25_Mar_2024	31.66	14.67	28.32	78.57	7.14	20.74	20.59	20.44	19.35	-0.577	0.058	0.071	23.34	20.80	47.52	54.52	37.47	35.82	29.03	-64.18
22_Mar_2024	31.66	13.75	29.06	85.71	14.29	20.75	20.59	20.44	62.73	-0.577	0.058	0.074	28.34	20.86	55.14	56.64	32.34	42.00	28.67	-58.00
21_Mar_2024	31.34	14.30	29.47	92.86	0	20.74	20.59	20.44	22.25	-0.571	0.052	0.078	23.68	20.93	55.56	54.68	20.64	34.59	25.75	-65.41
20_Mar_2024	31.08	15.08	26.37	100.00	7.14	20.76	20.58	20.40	-123.70	-0.537	0.0498	0.084	19.38	21.01	53.85	51.62	10.11	20.43	24.50	-79.57
19_Mar_2024	31.38	14.43	27.78	100.00	14.29	20.77	20.57	20.36	-106.76	-0.583	0.055	0.093	18.83	21.08	44.12	49.15	5.33	6.90	18.14	-93.10
18_Mar_2024	31.36	14.14	29.02	100.00	21.43	20.82	20.55	20.29	-73.03	-0.611	0.068	0.102	30.73	21.14	42.42	49.31	11.18	3.00	18.98	-97.00
15_Mar_2024	31.12	14.33	29.87	0	28.57	20.83	20.55	20.26	5.05	-0.503	0.084	0.111	28.90	21.18	42.24	50.43	20.92	6.10	19.05	-93.90
14_Mar_2024	30.81	12.50	32.75	7.14	35.71	20.83	20.54	20.26	26.36	-0.496	0.098	0.117	32.90	21.21	48.67	53.31	31.05	24.44	18.48	-75.56
13_Mar_2024	29.74	11.37	33.83	0	42.86	20.86	20.52	20.17	73.17	-0.493	0.107	0.122	38.91	21.24	61.46	55.61	32.38	32.22	21.44	-67.78
12_Mar_2024	28.20	11.90	35.42	0	50.00	20.85	20.51	20.17	98.62	-0.483	0.109	0.126	44.38	21.27	63.64	56.58	37.38	36.49	23.74	-63.51
11_Mar_2024	26.55	13.57	29.30	0	57.14	20.89	20.52	20.15	2.46	-0.433	0.106	0.130	45.10	21.28	64.07	52.75	39.51	28.43	20.80	-71.57
08_Mar_2024	25.77	13.49	30.06	7.14	64.29	20.92	20.53	20.14	39.12	-0.420	0.117	0.136	45.70	20.51	62.39	56.45	42.60	47.22	21.04	-52.78
07_Mar_2024	24.83	13.49	31.44	14.29	71.43	20.93	20.53	20.14	62.36	-0.440	0.117	0.141	49.50	20.46	55.13	55.23	43.81	42.89	19.40	-57.11
06_Mar_2024	23.67	14.69	34.24	0	78.57	20.93	20.54	20.14	74.18	-0.379	0.120	0.147	68.47	20.41	63.39	53.80	43.40	37.70	23.60	-62.30
05_Mar_2024	22.41	16.65	35.26	7.14	85.71	20.93	20.54	20.14	77.06	-0.386	0.129	0.153	62.55	20.35	54.56	57.51	42.78	50.84	31.71	-49.16
04_Mar_2024	21.38	18.32	31.96	14.29	92.86	20.92	20.53	20.14	13.23	-0.385	0.125	0.159	56.86	20.29	43.44	55.07	38.25	41.67	34.41	-58.33
01_Mar_2024	20.94	19.09	33.29	21.43	100.00	20.95	20.54	20.13	80.28	-0.343	0.129	0.168	61.79	20.23	43.68	53.50	41.36	35.84	31.58	-64.16
29_Feb_2024	20.46	22.93	24.27	28.57	14.29	21.14	20.58	20.03	-30.90	-0.121	0.139	0.178	62.87	20.20	45.07	52.40	48.03	37.23	40.69	-62.77
28_Feb_2024	21.82	20.57	25.31	35.71	21.43	21.16	20.60	20.05	17.49	0.060	0.156	0.187	70.01	20.17	47.83	55.86	55.54	51.00	42.31	-49.00
27_Feb_2024	22.70	21.32	24.86	42.86	28.57	21.17	20.61	20.05	5.45	0.142	0.160	0.195	67.22	20.14	52.43	57.09	56.50	55.85	45.12	-44.15
26_Feb_2024	23.86	22.17	25.86	50.00	35.71	21.16	20.60	20.04	23.43	0.148	0.158	0.204	74.42	20.11	52.42	58.06	47.25	59.77	47.07	-40.23
23_Feb_2024	25.10	19.62	29.07	57.14	42.86	21.15	20.58	20.02	33.67	0.225	0.150	0.215	67.04	20.09	46.70	57.05	33.95	53.89	40.42	-46.11
22_Feb_2024	25.54	21.63	32.04	64.29	0	21.16	20.56	19.95	-12.74	0.271	0.143	0.231	59.50	20.08	32.38	52.39	18.37	28.10	33.45	-71.90
21_Feb_2024	26.01	24.06	29.54	71.43	7.14	21.20	20.53	19.86	-35.95	0.263	0.158	0.254	59.06	20.83	43.20	51.89	15.37	19.85	39.81	-80.15
20_Feb_2024	27.23	26.30	23.80	78.57	14.29	21.28	20.49	19.71	-70.71	0.329	0.179	0.277	65.16	20.90	42.09	48.84	18.67	7.17	44.72	-92.83
16_Feb_2024	28.94	25.90	24.98	85.71	21.43	21.33	20.47	19.60	-33.55	0.340	0.219	0.302	73.15	20.97	48.13	51.70	0	19.08	46.64	-80.92
15_Feb_2024	31.02	26.05	26.62	92.86	28.57	21.40	20.42	19.43	5.25	0.321	0.251	0.323	78.17	21.04	51.03	54.36	0	29.77	47.58	-70.23
14_Feb_2024	33.32	29.23	28.13	0	35.71	21.45	20.36	19.28	-19.62	0.370	0.275	0.341	76.72	21.13	50.00	47.36	36.20	0	41.04	-100.00
13_Feb_2024	35.74	21.61	31.16	0	42.86	21.48	20.33	19.18	38.91	0.366	0.340	0.357	82.92	21.17	59.95	55.93	58.91	37.32	45.60	-62.68
12_Feb_2024	37.10	14.64	34.34	0	50.00	21.49	20.28	19.07	86.36	0.375	0.376	0.361	87.25	21.22	71.47	66.27	67.76	71.26	47.49	-28.74
09_Feb_2024	36.86	15.76	32.23	0	57.14	21.43	20.21	18.99	65.73	0.415	0.377	0.358	87.59	21.27	70.79	65.04	66.59	68.13	59.26	-31.87
08_Feb_2024	37.05	10.38	36.61	0	64.29	21.37	20.14	18.90	69.87	0.394	0.381	0.353	88.46	21.30	71.66	63.33	63.86	63.87	58.63	-36.13
07_Feb_2024	35.61	10.38	36.61	7.14	71.43	21.32	20.08	18.83	79.64	0.404	0.391	0.346	85.29	21.34	71.76	63.33	63.18	67.76	60.39	-32.24
06_Feb_2024	34.05	11.17	36.07	14.29	78.57	21.26	20.01	18.75	71.51	0.410	0.399	0.335	81.69	21.37	68.89	60.82	64.74	59.94	60.97	-40.06
05_Feb_2024	32.62	10.00	37.97	21.43	85.71	21.22	19.94	18.66	82.97	0.407	0.419	0.319	76.18	21.39	69.38	61.77	0	61.84	65.56	-38.16
02_Feb_2024	30.64	7.14	40.22	28.57	92.86	21.16	19.86	18.57	126.04	0.467	0.436	0.293	77.56	20.36	74.15	67.23	0	72.43	70.45	-27.57
01_Feb_2024	27.63	8.48	47.77	35.71	100.00	21.03	19.79	18.54	187.20	0.497	0.427	0.258	80.33	20.06	94.91	85.51	0	0	82.68	0
31_Jan_2024	24.38	10.53	41.11	42.86	100.00	20.71	19.68	18.64	172.49	0.490	0.350	0.216	79.93	19.88	93.07	80.72	63.14	0	76.36	0
30_Jan_2024	21.70	11.39	42.27	0	100.00	20.50	19.60	18.70	208.34	0.373	0.305	0.182	78.65	19.69	93.30	79.65	95.51	97.99	74.22	-2.01
29_Jan_2024	18.94	12.41	40.94	0	100.00	20.29	19.52	18.75	219.30	0.195	0.254	0.151	76.41	19.52	92.61	76.62	0	91.43	73.17	-8.57
26_Jan_2024	16.28	13.80	40.92	7.14	100.00	20.10	19.46	18.82	271.57	0.214	0.210	0.126	73.92	19.37	92.61	75.82	0	97.12	72.89	-2.88
25_Jan_2024	13.72	15.50	33.61	0	100.00	19.91	19.42	18.94	238.36	0.243	0.158	0.104	70.94	19.27	82.26	70.88	59.37	0	69.51	0
24_Jan_2024	11.94	16.56	33.18	7.14	100.00	19.79	19.40	19.01	198.51	0.181	0.121	0.091	72.19	19.19	80.46	66.96	91.55	87.63	62.83	-12.37
23_Jan_2024	10.29	18.95	25.68	14.29	100.00	19.72	19.38	19.05	109.29	0.186	0.092	0.084	64.33	19.15	66.31	59.95	84.56	90.47	59.39	-9.53
22_Jan_2024	9.92	19.55	24.74	21.43	100.00	19.71	19.38	19.05	89.48	0.218	0.083	0.081	58.74	19.12	70.91	59.67	74.12	96.55	61.88	-3.45
19_Jan_2024	9.78	21.03	20.05	28.57	0	19.71	19.38	19.05	-11.40	0.128	0.071	0.081	45.45	19.10	54.30	53.56	61.83	66.66	54.98	-33.34
18_Jan_2024	10.35	20.62	21.21	35.71	0	19.71	19.38	19.05	3.09	0.149	0.075	0.084	38.98	19.08	41.03	53.19	60.51	59.15	51.76	-40.85
17_Jan_2024	11.04	19.78	22.49	42.86	7.14	19.72	19.38	19.05	12.90	0.144	0.080	0.086	50.95	19.06	44.37	55.04	63.51	59.70	55.86	-40.30
16_Jan_2024	11.40	17.63	23.13	50.00	0	19.71	19.38	19.05	53.86	0.178	0.080	0.087	48.38	19.04	45.69	55.75	62.93	62.68	50.09	-37.32
12_Jan_2024	11.23	18.31	23.10	57.14	0	19.71	19.38	19.05	60.77	0.243	0.077	0.089	55.00	19.03	47.12	57.10	61.36	68.14	58.12	-31.86
11_Jan_2024	11.21	18.91	20.59	64.29	7.14	19.74	19.35	18.96	39.21	0.132	0.068	0.092	45.65	19.50	45.45	55.60	50.49	57.96	58.18	-42.04
10_Jan_2024	11.75	18.91	20.59	71.43	14.29	19.78	19.32	18.85	44.28	0.148	0.062	0.098	50.97	19.53	52.44	55.60	38.41	57.96	60.08	-42.04
09_Jan_2024	12.32	20.06	16.16	78.57	21.43	19.77	19.31	18.85	-17.93	0.177	0.053	0.107	43.45	19.56	43.13	51.83	23.44	35.54	48.38	-64.46
08_Jan_2024	12.44	20.63	14.81	85.71	28.57	19.77	19.31	18.85	-51.54	0.198	0.057	0.121	44.58	19.59	44.31	49.38	23.87	21.73	42.40	-78.27
05_Jan_2024	12.14	19.76	15.44	0	35.71	19.78	19.32	18.86	-63.83	0.167	0.070	0.136	44.32	19.63	40.24	47.83	34.66	13.05	42.11	-86.95
04_Jan_2024	12.13	20.32	15.88	0	42.86	19.78	19.33	18.87	-47.30	0.170	0.092	0.153	51.12	19.67	58.02	50.72	51.35	36.84	47.85	-63.16
03_Jan_2024	12.12	21.62	13.59	7.14	50.00	19.78	19.33	18.88	-80.53	0.134	0.107	0.168	40.05	19.70	59.36	48.80	55.46	54.10	45.32	-45.90
02_Jan_2024	11.29	21.39	14.31	14.29	57.14	19.79	19.34	18.90	-43.64	0.157	0.133	0.183	34.23	19.71	50.00	51.35	59.02	63.11	46.68	-36.89
29_Dec_2023	10.64	22.46	15.02	21.43	64.29	19.80	19.35	18.90	-42.72	0.189	0.152	0.196	36.04	19.72	46.31	47.41	69.40	49.18	46.84	-50.82
28_Dec_2023	9.93	20.31	16.50	28.57	71.43	19.81	19.37	18.93	25.41	0.203	0.192	0.207	36.08	19.05	47.68	51.76	83.06	64.75	52.60	-35.25
27_Dec_2023	9.90	16.92	17.87	35.71	78.57	19.82	19.36	18.90	121.43	0.299	0.221	0.211	44.61	18.98	59.26	61.74	90.98	94.26	63.47	-5.74
26_Dec_2023	10.45	17.64	16.84	42.86	85.71	19.80	19.33	18.86	105.12	0.325	0.218	0.209	37.72	18.90	55.65	60.76	88.93	90.16	60.19	-9.84
22_Dec_2023	11.07	18.09	17.27	50.00	92.86	19.78	19.29	18.80	108.43	0.310	0.216	0.206	43.13	18.81	55.86	60.39	88.82	88.52	64.88	-11.48
21_Dec_2023	11.75	19.01	18.15	57.14	100.00	19.78	19.25	18.72	95.54	0.299	0.212	0.204	38.62	18.71	51.57	60.30	83.74	88.11	66.94	-11.89
20_Dec_2023	12.47	19.36	19.82	64.29	100.00	19.77	19.20	18.63	101.53	0.284	0.205	0.202	46.38	18.62	51.26	60.05	83.10	89.83	60.74	-10.17
19_Dec_2023	13.34	20.70	19.51	71.43	7.14	19.73	19.16	18.60	75.11	0.290	0.194	0.201	50.47	18.56	55.92	56.53	78.16	73.28	62.29	-26.72
18_Dec_2023	14.14	22.16	18.82	78.57	14.29	19.71	19.14	18.58	86.43	0.305	0.198	0.203	57.06	18.52	60.39	60.04	81.09	86.21	67.01	-13.79
15_Dec_2023	14.60	21.55	19.73	0	21.43	19.67	19.10	18.53	86.28	0.280	0.186	0.204	58.10	18.50	59.92	57.94	64.03	75.00	65.93	-25.00
14_Dec_2023	15.39	21.99	20.13	7.14	28.57	19.65	19.08	18.51	67.68	0.281	0.181	0.209	60.60	18.50	63.95	59.73	48.09	82.05	63.72	-17.95
13_Dec_2023	16.23	24.37	13.82	0	35.71	19.60	19.04	18.49	-63.62	0.225	0.164	0.216	55.98	19.52	55.92	49.80	43.68	35.03	58.11	-64.97
12_Dec_2023	15.36	24.70	15.27	7.14	42.86	19.60	19.04	18.48	-43.13	0.216	0.196	0.229	60.10	19.58	47.91	46.46	55.20	27.20	53.06	-72.80
11_Dec_2023	14.72	18.55	17.43	14.29	50.00	19.63	19.03	18.42	52.45	0.332	0.249	0.237	70.66	19.61	60.23	59.14	72.53	68.80	62.46	-31.20
08_Dec_2023	15.61	19.40	18.23	21.43	57.14	19.66	18.97	18.29	46.43	0.280	0.260	0.234	70.76	19.64	65.10	59.43	72.00	69.60	62.73	-30.40
07_Dec_2023	16.57	15.52	20.31	28.57	64.29	19.67	18.92	18.17	100.36	0.241	0.270	0.227	71.64	19.65	64.10	62.86	73.87	79.19	58.25	-20.81
06_Dec_2023	16.82	16.52	21.62	35.71	71.43	19.62	18.87	18.11	114.37	0.185	0.266	0.216	68.02	19.66	62.26	60.19	71.74	67.20	58.34	-32.80
05_Dec_2023	17.09	18.45	21.83	42.86	78.57	19.61	18.81	18.02	131.12	0.220	0.272	0.204	75.02	19.07	63.81	62.99	79.25	75.21	66.98	-24.79
04_Dec_2023	17.76	18.62	23.59	0	85.71	19.54	18.76	17.99	144.00	0.262	0.265	0.187	74.62	18.94	70.09	62.51	84.09	72.80	70.18	-27.20
01_Dec_2023	18.22	19.72	24.98	7.14	92.86	19.46	18.72	17.97	168.26	0.185	0.257	0.167	80.74	18.78	78.70	67.44	90.79	89.74	67.36	-10.26
30_Nov_2023	18.72	21.08	26.71	14.29	100.00	19.35	18.65	17.95	178.34	0.145	0.223	0.145	79.70	18.59	79.07	67.44	89.88	89.74	61.08	-10.26
29_Nov_2023	19.25	24.30	18.05	21.43	100.00	19.22	18.57	17.92	111.22	0.077	0.177	0.125	69.76	18.49	67.57	60.55	85.63	92.89	58.47	-7.11
28_Nov_2023	19.59	25.06	16.39	28.57	78.57	19.21	18.50	17.79	82.41	0.0396	0.163	0.112	67.30	18.49	69.38	59.37	75.67	87.01	53.79	-12.99
27_Nov_2023	19.49	26.95	14.73	35.71	85.71	19.26	18.42	17.59	62.94	-0.0251	0.150	0.099	60.60	18.41	60.54	57.65	65.00	77.00	49.16	-23.00
24_Nov_2023	18.74	25.72	16.01	42.86	92.86	19.20	18.38	17.56	61.74	-0.184	0.141	0.087	53.54	18.37	58.49	55.18	65.67	63.01	41.86	-36.99
22_Nov_2023	18.39	26.16	16.29	0	100.00	19.17	18.35	17.53	72.48	-0.285	0.142	0.073	59.25	18.25	61.74	53.74	75.08	55.01	46.20	-44.99
21_Nov_2023	18.02	23.90	18.83	0	100.00	19.18	18.29	17.40	108.81	-0.294	0.148	0.056	76.56	18.14	69.67	57.82	83.13	79.00	52.99	-21.00
20_Nov_2023	18.49	23.35	20.38	0	92.86	19.11	18.26	17.40	131.09	-0.298	0.136	0.0331	84.07	18.04	74.85	59.59	88.26	91.24	51.78	-8.76
17_Nov_2023	19.39	24.66	21.51	0	100.00	19.02	18.21	17.41	130.40	-0.316	0.109	0.0075	83.23	17.93	76.08	56.17	88.13	79.15	44.98	-20.85
16_Nov_2023	20.36	23.18	23.15	7.14	85.71	18.97	18.19	17.42	164.50	-0.329	0.097	-0.0180	81.10	17.84	62.58	59.35	93.21	94.38	48.52	-5.62
15_Nov_2023	21.92	23.85	23.81	14.29	92.86	18.87	18.16	17.45	170.92	-0.270	0.064	-0.0466	80.17	17.75	62.76	58.55	91.98	90.87	46.95	-9.13
14_Nov_2023	23.60	24.98	24.95	21.43	100.00	18.79	18.14	17.48	198.92	-0.303	0.0261	-0.074	79.55	17.64	69.31	59.64	85.70	94.38	48.23	-5.62
13_Nov_2023	25.40	27.63	18.26	28.57	85.71	18.68	18.11	17.54	72.53	-0.249	-0.0277	-0.099	67.29	17.59	52.39	53.67	77.12	90.68	43.78	-9.32
10_Nov_2023	25.79	27.65	19.83	35.71	92.86	18.67	18.10	17.54	61.11	-0.307	-0.054	-0.117	64.67	17.52	52.14	49.99	75.15	72.03	38.99	-27.97
09_Nov_2023	26.51	29.53	21.18	42.86	100.00	18.68	18.11	17.54	58.70	-0.274	-0.065	-0.133	57.94	17.46	48.68	49.31	74.45	68.64	45.96	-31.36
08_Nov_2023	27.28	30.37	22.86	50.00	100.00	18.69	18.12	17.54	82.51	-0.247	-0.074	-0.150	59.26	17.41	51.78	52.02	81.95	84.78	56.95	-15.22
07_Nov_2023	28.29	32.70	22.05	57.14	92.86	18.70	18.12	17.54	36.39	-0.258	-0.100	-0.169	62.40	17.39	48.01	49.11	83.99	69.91	46.49	-30.09
06_Nov_2023	28.97	30.62	23.20	64.29	100.00	18.72	18.13	17.54	87.80	-0.223	-0.114	-0.186	60.15	17.37	51.57	52.98	83.11	91.15	53.60	-8.85
03_Nov_2023	30.14	31.65	21.38	71.43	7.14	18.70	18.12	17.54	56.19	-0.171	-0.155	-0.204	66.89	18.43	50.26	52.55	70.15	90.91	55.89	-9.09
02_Nov_2023	30.97	33.25	21.10	78.57	14.29	18.68	18.11	17.54	14.78	-0.236	-0.201	-0.216	69.28	18.47	46.67	48.74	50.30	67.27	45.36	-32.73
01_Nov_2023	31.63	35.54	15.67	85.71	21.43	18.70	18.09	17.48	-71.70	-0.148	-0.231	-0.220	63.34	18.52	45.22	46.20	0	52.27	47.03	-47.73
31_Oct_2023	31.08	37.38	12.56	92.86	28.57	18.70	18.08	17.47	-141.79	-0.185	-0.248	-0.217	61.52	18.57	39.91	42.50	0	31.36	41.91	-68.64
30_Oct_2023	29.65	39.96	13.42	100.00	0	18.70	18.08	17.46	-174.22	-0.219	-0.244	-0.209	60.80	18.62	33.11	36.42	35.17	0	38.29	-100.00
27_Oct_2023	28.11	34.99	15.29	85.71	7.14	18.66	18.12	17.59	-41.76	-0.202	-0.200	-0.201	67.28	18.64	47.86	45.48	40.80	55.95	44.76	-44.05
26_Oct_2023	27.26	34.21	15.78	0	0	18.72	18.15	17.58	-26.60	-0.175	-0.212	-0.201	68.76	18.67	45.85	44.19	45.57	49.54	48.93	-50.46
25_Oct_2023	26.52	39.77	18.34	7.14	7.14	18.85	18.19	17.54	-137.95	-0.142	-0.217	-0.199	72.06	18.69	46.69	32.81	47.99	16.89	44.41	-83.11
24_Oct_2023	25.72	29.77	21.69	14.29	14.29	18.87	18.26	17.65	3.95	-0.094	-0.165	-0.194	77.59	17.48	59.41	45.39	66.68	70.27	58.13	-29.73
23_Oct_2023	26.49	31.66	18.50	21.43	21.43	18.91	18.28	17.65	-61.15	-0.0393	-0.177	-0.201	77.46	17.46	60.21	39.99	65.55	56.80	58.07	-43.20
20_Oct_2023	26.51	31.04	19.68	28.57	28.57	18.97	18.31	17.66	-15.28	-0.063	-0.169	-0.207	75.97	17.43	51.02	44.94	68.13	72.97	58.56	-27.03
19_Oct_2023	26.83	31.07	20.65	35.71	0	19.03	18.34	17.65	-19.59	-0.131	-0.181	-0.217	73.74	17.41	42.91	42.46	63.73	66.89	56.29	-33.11
18_Oct_2023	27.34	32.36	20.47	42.86	0	19.08	18.37	17.66	-49.00	-0.052	-0.185	-0.226	64.67	17.38	39.93	44.97	62.67	64.53	59.67	-35.47
17_Oct_2023	27.72	27.30	22.85	50.00	7.14	19.23	18.42	17.60	-20.90	-0.0093	-0.199	-0.236	72.54	17.35	41.36	43.94	62.38	59.78	54.87	-40.22
16_Oct_2023	29.17	28.79	22.83	57.14	14.29	19.37	18.47	17.57	-27.05	0.0299	-0.210	-0.245	67.39	17.32	45.75	45.32	62.38	63.69	59.78	-36.31
13_Oct_2023	30.52	30.09	23.86	64.29	21.43	19.45	18.51	17.56	-32.53	0.0058	-0.229	-0.254	62.93	17.30	43.34	45.32	63.30	63.68	55.60	-36.32
12_Oct_2023	31.98	31.52	22.22	71.43	0	19.55	18.55	17.56	-44.99	-0.124	-0.249	-0.260	54.12	17.27	41.69	43.80	63.40	59.78	57.48	-40.22
11_Oct_2023	33.11	29.74	22.80	78.57	0	19.60	18.59	17.58	-30.75	-0.160	-0.264	-0.263	61.24	17.24	44.23	45.83	58.87	66.44	52.63	-33.56
10_Oct_2023	34.64	29.74	22.80	85.71	0	19.66	18.63	17.60	-28.42	-0.166	-0.292	-0.263	52.56	17.21	37.91	45.83	52.45	63.98	49.36	-36.02
09_Oct_2023	36.29	31.65	17.83	92.86	0	19.70	18.66	17.62	-90.50	-0.141	-0.322	-0.256	55.04	17.21	33.43	41.56	36.68	46.19	46.93	-53.81
06_Oct_2023	36.93	33.32	18.77	100.00	7.14	19.75	18.71	17.67	-112.55	-0.166	-0.335	-0.239	48.78	17.29	37.36	41.98	30.76	47.17	46.39	-52.83
05_Oct_2023	37.62	43.46	6.80	85.71	14.29	19.79	18.76	17.72	-195.51	-0.189	-0.349	-0.216	41.46	18.65	24.30	29.18	20.59	16.67	39.35	-83.33
04_Oct_2023	34.91	43.44	7.25	92.86	21.43	19.76	18.84	17.92	-213.67	-0.208	-0.302	-0.182	44.75	18.80	32.62	31.88	16.39	28.43	39.13	-71.57
03_Oct_2023	32.10	45.68	7.62	100.00	0	19.73	18.91	18.09	-267.12	-0.242	-0.263	-0.152	36.20	18.96	26.11	25.48	17.10	16.67	40.41	-83.33
02_Oct_2023	29.08	37.07	9.71	100.00	7.14	19.60	19.00	18.40	-189.29	-0.225	-0.185	-0.125	46.50	19.03	34.48	32.75	30.55	4.07	43.17	-95.93
29_Sep_2023	26.81	32.81	10.67	71.43	14.29	19.55	19.05	18.56	-126.12	-0.204	-0.145	-0.109	48.09	19.08	37.66	38.42	45.17	30.57	42.45	-69.43
28_Sep_2023	24.96	30.23	11.74	78.57	21.43	19.52	19.07	18.63	-70.56	-0.177	-0.126	-0.101	47.89	19.14	42.45	45.28	46.00	57.02	46.82	-42.98
27_Sep_2023	23.49	31.97	9.05	85.71	28.57	19.52	19.08	18.64	-130.45	-0.200	-0.132	-0.094	40.93	19.20	37.80	41.98	42.69	47.93	53.07	-52.07
26_Sep_2023	21.00	33.87	9.58	92.86	35.71	19.51	19.10	18.68	-165.76	-0.207	-0.127	-0.085	37.78	19.26	33.67	36.11	33.92	33.05	50.47	-66.95
25_Sep_2023	18.31	36.60	10.36	100.00	0	19.47	19.12	18.77	-229.94	-0.173	-0.101	-0.074	33.98	19.33	34.02	39.62	27.61	47.10	57.27	-52.90
22_Sep_2023	15.42	30.12	12.41	78.57	0	19.45	19.14	18.82	-161.26	-0.215	-0.083	-0.068	38.11	19.36	39.32	40.26	37.01	21.60	48.99	-78.40
21_Sep_2023	13.41	32.26	13.29	85.71	7.14	19.44	19.15	18.86	-178.02	-0.164	-0.062	-0.064	34.54	19.39	43.95	38.73	56.87	14.12	49.01	-85.88
20_Sep_2023	11.24	24.79	15.48	92.86	14.29	19.40	19.16	18.92	69.48	-0.100	-0.0294	-0.064	37.52	19.42	56.65	51.52	65.50	75.30	55.48	-24.70
19_Sep_2023	10.32	26.03	16.26	100.00	21.43	19.41	19.13	18.85	-13.06	-0.127	-0.0401	-0.073	33.90	19.45	56.65	53.09	62.62	81.19	54.38	-18.81
18_Sep_2023	9.34	16.32	19.76	0	28.57	19.40	19.11	18.83	43.22	-0.226	-0.058	-0.081	39.37	19.46	51.30	47.12	45.22	40.00	38.77	-60.00
15_Sep_2023	9.32	17.16	20.18	0	35.71	19.40	19.12	18.83	42.69	-0.138	-0.060	-0.087	42.32	19.47	56.43	51.70	47.83	66.68	46.02	-33.32
14_Sep_2023	9.42	18.65	21.92	7.14	42.86	19.38	19.10	18.83	2.89	-0.211	-0.077	-0.093	41.01	19.48	50.57	41.91	39.39	28.99	36.58	-71.01
13_Sep_2023	9.52	20.52	24.13	0	50.00	19.38	19.10	18.83	46.34	-0.053	-0.070	-0.097	56.67	19.49	55.81	45.92	48.84	47.83	47.09	-52.17
12_Sep_2023	9.63	23.40	17.17	7.14	57.14	19.39	19.11	18.83	-15.73	0.0116	-0.072	-0.104	47.02	19.01	60.10	42.80	54.23	41.35	52.57	-58.65
11_Sep_2023	9.19	23.02	17.84	14.29	64.29	19.41	19.12	18.83	28.13	0.0497	-0.065	-0.112	48.73	18.98	61.59	46.55	65.34	57.34	53.36	-42.66
08_Sep_2023	8.92	20.60	18.61	21.43	71.43	19.43	19.13	18.82	60.76	0.061	-0.068	-0.124	54.65	18.94	49.73	48.18	68.90	64.01	51.58	-35.99
07_Sep_2023	9.22	21.21	19.17	28.57	78.57	19.45	19.13	18.82	68.42	0.075	-0.076	-0.138	64.64	18.91	57.84	50.83	76.90	74.68	57.16	-25.32
06_Sep_2023	9.54	20.06	19.81	35.71	85.71	19.45	19.13	18.82	80.17	0.094	-0.094	-0.153	56.68	18.87	57.84	49.21	74.68	68.01	58.41	-31.99
05_Sep_2023	10.23	16.88	20.63	42.86	92.86	19.48	19.14	18.80	126.92	0.214	-0.109	-0.168	56.28	18.83	57.48	54.19	67.85	88.01	65.03	-11.99
01_Sep_2023	10.25	17.69	21.62	50.00	100.00	19.50	19.15	18.79	54.73	0.214	-0.143	-0.183	51.03	18.79	48.74	49.44	55.46	68.01	61.49	-31.99
31_Aug_2023	10.27	20.10	16.05	57.14	35.71	19.54	19.16	18.78	-38.27	0.238	-0.168	-0.193	43.30	18.77	39.04	41.12	51.25	47.54	64.91	-52.46
30_Aug_2023	10.19	19.08	17.27	64.29	0	19.55	19.17	18.79	-39.56	0.364	-0.176	-0.200	47.39	18.77	40.45	41.70	51.38	50.82	61.60	-49.18
29_Aug_2023	10.59	19.55	17.69	71.43	0	19.58	19.19	18.80	-53.68	0.405	-0.185	-0.206	37.87	18.76	41.94	43.11	50.88	55.38	57.02	-44.62
28_Aug_2023	11.03	20.63	18.41	78.57	7.14	19.64	19.21	18.79	-66.66	0.164	-0.199	-0.211	35.09	18.75	38.13	42.75	43.35	47.95	54.27	-52.05
25_Aug_2023	11.44	21.93	19.56	85.71	0	19.70	19.24	18.78	-79.02	0.142	-0.213	-0.214	30.88	18.74	37.12	43.00	37.70	49.32	52.16	-50.68
24_Aug_2023	11.88	23.64	21.10	92.86	0	19.78	19.27	18.77	-93.38	0.091	-0.229	-0.214	27.19	18.74	33.66	39.20	0	32.80	44.44	-67.20
23_Aug_2023	12.35	25.98	21.04	100.00	7.14	19.83	19.31	18.79	-118.60	0.076	-0.234	-0.210	29.37	19.25	40.86	39.50	0	30.97	44.69	-69.03
22_Aug_2023	12.50	26.82	23.04	100.00	14.29	19.90	19.35	18.80	-141.30	0.057	-0.239	-0.204	22.20	19.35	28.98	32.66	19.03	0	39.39	-100.00
21_Aug_2023	12.87	29.01	19.51	100.00	0	19.91	19.40	18.89	-165.54	0.0390	-0.222	-0.195	17.81	19.42	28.07	34.28	24.59	11.55	47.46	-88.45
18_Aug_2023	12.36	26.43	21.87	92.86	0	19.91	19.44	18.97	-75.44	-0.065	-0.205	-0.189	16.75	19.52	34.51	41.45	0	45.56	54.78	-54.44
17_Aug_2023	12.58	28.99	16.77	100.00	0	19.94	19.47	18.99	-137.63	-0.077	-0.216	-0.184	6.89	19.64	21.60	34.78	0	16.67	50.11	-83.33
16_Aug_2023	11.50	27.80	17.72	100.00	7.14	20.01	19.52	19.02	-130.52	-0.218	-0.208	-0.177	10.11	19.75	21.60	32.79	9.66	0	51.23	-100.00
15_Aug_2023	10.68	29.42	18.75	100.00	0	20.00	19.55	19.11	-120.87	-0.201	-0.190	-0.169	8.76	19.87	21.95	36.07	15.49	17.73	59.99	-82.27
14_Aug_2023	9.80	24.81	20.28	85.71	7.14	20.02	19.59	19.15	-87.87	-0.225	-0.180	-0.164	16.86	19.96	32.52	39.01	14.58	11.25	60.03	-88.75
11_Aug_2023	9.78	25.48	20.55	92.86	14.29	20.08	19.63	19.17	-94.72	-0.237	-0.178	-0.159	17.19	20.06	33.90	40.18	15.83	17.50	57.95	-82.50
10_Aug_2023	9.70	26.19	21.13	100.00	21.43	20.08	19.64	19.21	-107.37	-0.242	-0.178	-0.155	16.46	20.18	32.20	39.51	19.63	15.00	55.82	-85.00
09_Aug_2023	9.63	26.18	22.12	92.86	0	20.11	19.68	19.24	-110.24	-0.292	-0.174	-0.149	14.29	20.29	25.85	39.51	26.27	14.99	56.44	-85.01
08_Aug_2023	9.72	27.58	22.57	100.00	7.14	20.11	19.70	19.30	-123.04	-0.277	-0.165	-0.143	15.06	20.41	41.57	41.96	29.10	28.91	57.12	-71.09
07_Aug_2023	9.70	26.86	24.14	85.71	0	20.14	19.73	19.32	-115.08	-0.307	-0.165	-0.137	13.44	20.51	38.12	42.99	21.78	34.90	50.42	-65.10
04_Aug_2023	10.04	26.78	25.15	92.86	0	20.23	19.77	19.32	-114.67	-0.355	-0.166	-0.131	13.68	20.63	34.75	42.06	16.18	23.50	44.14	-76.50
03_Aug_2023	10.57	28.57	20.16	100.00	7.14	20.25	19.80	19.36	-196.78	-0.317	-0.163	-0.122	11.95	20.75	39.70	37.63	14.16	6.93	43.02	-93.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)