Candlestick / Heikin Ashi Chart & Patterns of Federal Ag Mortgage Corp. (Pref- G) (AGM-PG)
Latest Candlestick / Heikin Ashi patterns of Federal Ag Mortgage Corp. (Pref- G)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Federal Ag Mortgage Corp. (Pref- G)
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :20.67/09-Apr-24 00:00 20.71/26-Mar-24 00:00 20.7/12-Mar-24 00:00 20.69/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.24/01-May-24 00:00 19.1/29-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.24/01-May-24 00:00 19.3/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.24/01-May-24 00:00 19.43/25-Apr-24 00:00 19.3/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.71/26-Mar-24 00:00 20.7/12-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.67/09-Apr-24 00:00 20.71/26-Mar-24 00:00 20.7/12-Mar-24 00:00 20.69/26-Feb-24 00:00 20.89/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.71/26-Mar-24 00:00 21.39/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.67/09-Apr-24 00:00 20.71/26-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.71/26-Mar-24 00:00 21.39/01-Feb-24 00:00 21.02/09-Jun-23 00:00 21.085/02-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.24/01-May-24 00:00 19.3/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.24/01-May-24 00:00 19.3/16-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :19.63/06-May-24 00:00 20.0388/19-Apr-24 00:00 20.67/09-Apr-24 00:00 , Bottom Points : 19.24/01-May-24 00:00 19.43/25-Apr-24 00:00 19.3/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :19.63/06-May-24 00:00 20.0388/19-Apr-24 00:00 20.67/09-Apr-24 00:00 , Bottom Points : 19.24/01-May-24 00:00 20.36/02-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.81/09-Feb-24 00:00 21.02/09-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.81/09-Feb-24 00:00 21.02/09-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.81/09-Feb-24 00:00 21.02/09-Jun-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.0699/27-Oct-23 00:00 17.9415/30-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.44/05-Apr-24 00:00 20.69/22-Mar-24 00:00 20.81/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.69/22-Mar-24 00:00 20.81/09-Feb-24 00:00 21.02/09-Jun-23 00:00 21.0001/03-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.81/09-Feb-24 00:00 21.02/09-Jun-23 00:00 21.0001/03-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.69/22-Mar-24 00:00 20.81/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.81/09-Feb-24 00:00 21.02/09-Jun-23 00:00 21.0001/03-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.69/22-Mar-24 00:00 20.81/09-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :21.02/09-Jun-23 00:00 22.43/05-Aug-22 00:00 , Bottom Points : 18.0699/27-Oct-23 00:00 17.31/04-Nov-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :20.69/22-Mar-24 00:00 20.81/09-Feb-24 00:00 21.02/09-Jun-23 00:00 , Bottom Points : 19.46/26-Apr-24 00:00 19.1/29-Dec-23 00:00 18.0699/27-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :20.81/09-Feb-24 00:00 21.02/09-Jun-23 00:00 , Bottom Points : 18.0699/27-Oct-23 00:00 17.31/04-Nov-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :20.81/09-Feb-24 00:00 21.02/09-Jun-23 00:00 , Bottom Points : 19.46/26-Apr-24 00:00 18.0699/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Federal Ag Mortgage Corp. (Pref- G)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Federal Ag Mortgage Corp. (Pref- G) | |||||
Historical Heikin Ashi Chart Pattern of Federal Ag Mortgage Corp. (Pref- G)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp. (Pref- G)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 19.68 | 19.76 | 19.63 | 19.63 | 7470 | 0.130 | 0.662% | 19.46 | 19.76 | 19.46 | 19.67 |
| 03-May-24 | 19.53 | 19.56 | 19.51 | 19.56 | 3808 | 0.0500 | 0.256% | 19.37 | 19.56 | 19.37 | 19.54 |
| 02-May-24 | 19.43 | 19.45 | 19.27 | 19.30 | 11748 | 0.183 | 0.948% | 19.39 | 19.45 | 19.27 | 19.36 |
| 01-May-24 | 19.25 | 19.49 | 19.23 | 19.24 | 6565 | 0.260 | 1.35% | 19.47 | 19.49 | 19.23 | 19.30 |
| 30-Apr-24 | 19.32 | 19.58 | 19.32 | 19.35 | 2676 | 0.260 | 1.35% | 19.55 | 19.58 | 19.32 | 19.39 |
| 29-Apr-24 | 19.61 | 19.61 | 19.40 | 19.40 | 1681 | 0.210 | 1.08% | 19.59 | 19.61 | 19.40 | 19.50 |
| 26-Apr-24 | 19.61 | 19.61 | 19.35 | 19.46 | 1909 | 0.260 | 1.34% | 19.66 | 19.66 | 19.35 | 19.51 |
| 25-Apr-24 | 19.68 | 19.68 | 19.39 | 19.43 | 7402 | 0.285 | 1.47% | 19.78 | 19.78 | 19.39 | 19.55 |
| 24-Apr-24 | 19.83 | 19.85 | 19.68 | 19.78 | 1534 | 0.170 | 0.864% | 19.78 | 19.85 | 19.68 | 19.79 |
| 23-Apr-24 | 19.72 | 19.87 | 19.72 | 19.86 | 983 | 0.150 | 0.761% | 19.76 | 19.87 | 19.72 | 19.79 |
| 22-Apr-24 | 19.70 | 19.85 | 19.54 | 19.77 | 5762 | 0.310 | 1.59% | 19.80 | 19.85 | 19.54 | 19.72 |
| 19-Apr-24 | 19.75 | 20.04 | 19.75 | 20.04 | 3122 | 0.289 | 1.46% | 19.71 | 20.04 | 19.71 | 19.89 |
| 18-Apr-24 | 19.80 | 20.08 | 19.50 | 19.60 | 4040 | 0.580 | 2.97% | 19.67 | 20.08 | 19.50 | 19.74 |
| 17-Apr-24 | 19.50 | 20.13 | 19.50 | 19.78 | 6270 | 0.630 | 3.23% | 19.62 | 20.13 | 19.50 | 19.73 |
| 16-Apr-24 | 19.30 | 19.40 | 19.15 | 19.30 | 3119 | 0.250 | 1.31% | 19.94 | 19.94 | 19.15 | 19.29 |
| 15-Apr-24 | 20.17 | 20.17 | 19.07 | 19.31 | 8627 | 1.10 | 5.77% | 20.21 | 20.21 | 19.07 | 19.68 |
| 12-Apr-24 | 20.22 | 20.22 | 19.91 | 20.00 | 5346 | 0.310 | 1.56% | 20.32 | 20.32 | 19.91 | 20.09 |
| 11-Apr-24 | 20.32 | 20.32 | 19.80 | 20.11 | 10276 | 0.520 | 2.63% | 20.51 | 20.51 | 19.80 | 20.14 |
| 10-Apr-24 | 20.55 | 20.55 | 20.34 | 20.34 | 5489 | 0.206 | 1.01% | 20.57 | 20.57 | 20.34 | 20.45 |
| 09-Apr-24 | 20.61 | 20.67 | 20.53 | 20.67 | 5684 | 0.140 | 0.682% | 20.52 | 20.67 | 20.52 | 20.62 |
Weekly OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp. (Pref- G)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 19.68 | 19.76 | 19.63 | 19.63 | 7470 | 0.130 | 0.662% | 19.68 | 19.76 | 19.63 | 19.67 |
| 29-Apr-24 | 03-May-24 | 19.61 | 19.61 | 19.23 | 19.56 | 26478 | 0.380 | 1.98% | 19.86 | 19.86 | 19.23 | 19.50 |
| 22-Apr-24 | 26-Apr-24 | 19.70 | 19.87 | 19.35 | 19.46 | 17590 | 0.520 | 2.69% | 20.13 | 20.13 | 19.35 | 19.59 |
| 15-Apr-24 | 19-Apr-24 | 20.17 | 20.17 | 19.07 | 20.04 | 25178 | 1.10 | 5.77% | 20.40 | 20.40 | 19.07 | 19.86 |
| 08-Apr-24 | 12-Apr-24 | 20.44 | 20.89 | 19.80 | 20.00 | 34952 | 1.09 | 5.50% | 20.52 | 20.89 | 19.80 | 20.28 |
| 01-Apr-24 | 05-Apr-24 | 20.33 | 20.69 | 20.31 | 20.44 | 25507 | 0.380 | 1.87% | 20.60 | 20.69 | 20.31 | 20.44 |
| 25-Mar-24 | 29-Mar-24 | 20.72 | 20.86 | 20.32 | 20.37 | 27042 | 0.540 | 2.66% | 20.64 | 20.86 | 20.32 | 20.57 |
| 18-Mar-24 | 22-Mar-24 | 20.58 | 20.79 | 20.35 | 20.69 | 41923 | 0.440 | 2.16% | 20.67 | 20.79 | 20.35 | 20.60 |
| 11-Mar-24 | 15-Mar-24 | 20.65 | 21.18 | 20.46 | 20.51 | 24756 | 0.720 | 3.52% | 20.64 | 21.18 | 20.46 | 20.70 |
| 04-Mar-24 | 08-Mar-24 | 20.51 | 21.16 | 20.51 | 20.67 | 27888 | 0.649 | 3.17% | 20.56 | 21.16 | 20.51 | 20.71 |
| 26-Feb-24 | 01-Mar-24 | 20.38 | 21.28 | 20.38 | 20.51 | 26037 | 0.900 | 4.42% | 20.48 | 21.28 | 20.38 | 20.64 |
| 19-Feb-24 | 23-Feb-24 | 20.21 | 20.80 | 20.12 | 20.63 | 15086 | 0.676 | 3.36% | 20.52 | 20.80 | 20.12 | 20.44 |
| 12-Feb-24 | 16-Feb-24 | 20.94 | 21.10 | 20.08 | 20.33 | 25645 | 1.02 | 5.08% | 20.43 | 21.10 | 20.08 | 20.61 |
| 05-Feb-24 | 09-Feb-24 | 20.65 | 20.92 | 20.43 | 20.81 | 15899 | 0.492 | 2.41% | 20.16 | 20.92 | 20.16 | 20.70 |
| 29-Jan-24 | 02-Feb-24 | 20.24 | 21.39 | 20.24 | 20.80 | 52902 | 1.15 | 5.68% | 19.65 | 21.39 | 19.65 | 20.67 |
| 22-Jan-24 | 26-Jan-24 | 19.48 | 20.44 | 19.48 | 20.40 | 58242 | 0.960 | 4.93% | 19.35 | 20.44 | 19.35 | 19.95 |
| 15-Jan-24 | 19-Jan-24 | 19.57 | 19.57 | 19.25 | 19.39 | 28192 | 0.320 | 1.66% | 19.26 | 19.57 | 19.25 | 19.45 |
| 08-Jan-24 | 12-Jan-24 | 19.06 | 19.54 | 19.05 | 19.49 | 20468 | 0.490 | 2.57% | 19.23 | 19.54 | 19.05 | 19.29 |
| 01-Jan-24 | 05-Jan-24 | 19.10 | 19.32 | 19.03 | 19.12 | 25067 | 0.291 | 1.53% | 19.33 | 19.33 | 19.03 | 19.14 |
| 25-Dec-23 | 29-Dec-23 | 19.50 | 19.70 | 19.10 | 19.10 | 61930 | 0.600 | 3.14% | 19.30 | 19.70 | 19.10 | 19.35 |
Monthly OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp. (Pref- G)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.25 | 19.76 | 19.23 | 19.63 | 29591 | 0.530 | 2.76% | 20.17 | 20.17 | 19.23 | 19.47 |
| 01-Apr-24 | 30-Apr-24 | 20.33 | 20.89 | 19.07 | 19.35 | 107 K | 1.82 | 9.54% | 20.43 | 20.89 | 19.07 | 19.91 |
| 01-Mar-24 | 31-Mar-24 | 21.28 | 21.28 | 20.32 | 20.37 | 124 K | 0.960 | 4.72% | 20.05 | 21.28 | 20.05 | 20.81 |
| 01-Feb-24 | 29-Feb-24 | 20.81 | 21.39 | 20.08 | 20.46 | 86024 | 1.31 | 6.52% | 19.41 | 21.39 | 19.41 | 20.69 |
| 01-Jan-24 | 31-Jan-24 | 19.10 | 20.81 | 19.03 | 20.81 | 178 K | 1.78 | 9.35% | 18.89 | 20.81 | 18.89 | 19.94 |
| 01-Dec-23 | 31-Dec-23 | 19.24 | 19.72 | 18.50 | 19.10 | 283 K | 1.22 | 6.59% | 18.64 | 19.72 | 18.50 | 19.14 |
| 01-Nov-23 | 30-Nov-23 | 17.67 | 19.66 | 17.67 | 19.50 | 180 K | 1.99 | 11.25% | 18.65 | 19.66 | 17.67 | 18.63 |
| 01-Oct-23 | 31-Oct-23 | 18.51 | 18.69 | 17.21 | 17.71 | 148 K | 1.48 | 8.60% | 19.27 | 19.27 | 17.21 | 18.03 |
| 01-Sep-23 | 30-Sep-23 | 19.02 | 19.49 | 18.21 | 18.58 | 175 K | 1.28 | 7.03% | 19.72 | 19.72 | 18.21 | 18.82 |
| 01-Aug-23 | 31-Aug-23 | 19.52 | 19.62 | 18.74 | 19.03 | 113 K | 0.880 | 4.70% | 20.22 | 20.22 | 18.74 | 19.23 |
| 01-Jul-23 | 31-Jul-23 | 20.46 | 20.78 | 19.61 | 19.63 | 141 K | 1.17 | 5.97% | 20.32 | 20.78 | 19.61 | 20.12 |
| 01-Jun-23 | 30-Jun-23 | 20.20 | 21.02 | 19.20 | 20.46 | 170 K | 1.82 | 9.48% | 20.42 | 21.02 | 19.20 | 20.22 |
| 01-May-23 | 31-May-23 | 20.95 | 21.11 | 19.44 | 20.20 | 149 K | 1.67 | 8.59% | 20.41 | 21.11 | 19.44 | 20.42 |
| 01-Apr-23 | 30-Apr-23 | 20.92 | 21.05 | 20.04 | 20.95 | 170 K | 1.01 | 5.04% | 20.09 | 21.05 | 20.04 | 20.74 |
| 01-Mar-23 | 31-Mar-23 | 20.60 | 21.32 | 18.85 | 20.67 | 264 K | 2.47 | 13.10% | 19.81 | 21.32 | 18.85 | 20.36 |
| 01-Feb-23 | 28-Feb-23 | 20.69 | 21.35 | 19.45 | 20.52 | 113 K | 1.90 | 9.77% | 19.12 | 21.35 | 19.12 | 20.50 |
| 01-Jan-23 | 31-Jan-23 | 17.93 | 21.36 | 17.91 | 20.77 | 276 K | 3.45 | 19.24% | 18.76 | 21.36 | 17.91 | 19.49 |
| 01-Dec-22 | 31-Dec-22 | 19.04 | 19.95 | 17.70 | 17.94 | 309 K | 2.25 | 12.71% | 18.85 | 19.95 | 17.70 | 18.66 |
| 01-Nov-22 | 30-Nov-22 | 17.79 | 19.16 | 17.01 | 18.98 | 341 K | 2.15 | 12.64% | 19.47 | 19.47 | 17.01 | 18.24 |
| 01-Oct-22 | 31-Oct-22 | 18.93 | 19.67 | 17.40 | 17.68 | 165 K | 2.27 | 13.05% | 20.53 | 20.53 | 17.40 | 18.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)