Technical Analysis of Federal Ag Mortgage Corp. (AGM-A) with Strength & Direction

Loading ...

Birds Eye View of Federal Ag Mortgage Corp.

Birds's Eye

Technical Analysis of Federal Ag Mortgage Corp.

Daily Technical Analysis of Federal Ag Mortgage Corp. (AGM-A) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGM-A	144.25	144.25	0 %	35	266

About Strength

AIO Technical Analysis of Federal Ag Mortgage Corp. suggests Mild Bullish Signal

Technical Highlights of Federal Ag Mortgage Corp.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Bullish	Bullish Crossover and sustaining.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Federal Ag Mortgage Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 11.28, +DI : 41.10, -DI : 48.68	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-4.71	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.70, Signal Line : -1.56	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	149.35	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.46	Neutral	Nothing Significant
Super Trend	135.01	Bullish	Bullish Crossover and sustaining.

Key Technicals with Overlay/Bands of Federal Ag Mortgage Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	154.91	144.47	134.04	Neutral	NA
Donchian	151.81	143.39	134.98	Mild Bullish	Price above middle band
High Low MA	142.29	142.07	141.86	Strong Bullish	Positive Breakout.
MA Channel	148.19	144.47	140.76	Neutral	NA
Keltner	147.04	143.96	140.88	Neutral	NA
High Low	147.02	140.02	133.02	Neutral	NA
MA Envelope	158.92	144.47	130.03	Neutral	NA

Key Overbought / Sold Oscillators of Federal Ag Mortgage Corp.

Indicator	Value	Signal	Analysis
RSI	49.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.27, %D : 38.24	Neutral	Wait for proper trend to emerge
Williams %R	-42.85	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.15, %D : 59.71	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-3.56	Neutral	Wait for proper trend to emerge
Money Flow Index	32.18	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.62	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 57.15, %D : 45.27	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 59.71, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Federal Ag Mortgage Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.359		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Federal Ag Mortgage Corp.

Daily Historical Technical data Federal Ag Mortgage Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	11.28	48.68	41.10	64.29	35.71	154.91	144.47	134.04	-3.56	0.359	-1.70	-1.56	32.18	149.35	43.62	49.54	45.27	57.15	48.41	-42.85
15_May_2024	11.50	48.68	41.10	71.43	0	154.88	144.44	133.99	-2.97	0.356	-1.98	-1.53	29.71	149.64	41.04	49.54	39.79	57.15	42.73	-42.85
14_May_2024	11.73	55.29	42.09	78.57	7.14	154.83	144.36	133.89	-67.28	0.292	-2.31	-1.41	29.39	149.94	33.40	42.54	29.65	21.51	29.98	-78.49
13_May_2024	11.59	52.46	45.93	85.71	14.29	154.74	144.57	134.40	-42.04	0.324	-2.12	-1.19	55.92	150.25	51.86	45.92	0	40.70	38.26	-59.30
10_May_2024	11.97	55.41	42.89	92.86	21.43	155.57	145.05	134.54	-84.12	0.329	-2.17	-0.956	53.64	150.56	49.20	42.85	0	26.74	41.15	-73.26
09_May_2024	11.91	61.55	36.56	100.00	28.57	155.62	145.41	135.19	-161.86	0.237	-1.97	-0.652	44.52	150.88	39.72	36.43	0	0	29.12	-100.00
08_May_2024	10.87	61.55	36.56	100.00	35.71	155.01	145.99	136.96	-197.51	0.233	-1.23	-0.323	44.07	151.20	39.72	36.43	26.44	0	28.19	-100.00
07_May_2024	9.75	54.62	43.23	28.57	42.86	154.12	146.62	139.12	-94.56	0.225	-0.260	-0.097	50.16	140.81	49.27	43.18	58.03	17.85	37.07	-82.15
06_May_2024	9.60	48.48	49.07	35.71	50.00	154.14	146.90	139.66	9.44	0.128	0.239	-0.056	57.58	140.60	57.65	49.08	82.14	61.46	42.67	-38.54
03_May_2024	10.29	43.04	54.25	42.86	0	156.91	147.56	138.21	69.05	0.135	0.355	-0.130	59.98	140.38	49.54	54.35	78.62	94.76	50.16	-5.24
02_May_2024	10.20	43.04	54.25	50.00	7.14	157.76	147.80	137.84	59.98	0.130	0.102	-0.251	64.74	140.16	55.85	54.35	67.08	90.20	65.04	-9.80
01_May_2024	10.10	48.51	48.44	57.14	14.29	157.96	147.88	137.80	-25.85	0.131	-0.222	-0.340	62.15	151.15	49.77	48.43	61.93	50.90	59.67	-49.10
30_Apr_2024	10.87	47.04	49.82	64.29	21.43	158.15	148.06	137.96	-9.29	-0.0134	-0.143	-0.369	58.04	151.86	49.67	49.84	69.88	60.13	55.99	-39.87
26_Apr_2024	11.49	44.73	52.00	71.43	28.57	158.30	148.18	138.05	17.70	-0.0135	-0.154	-0.426	59.77	152.60	52.35	52.07	68.95	74.75	60.39	-25.25
25_Apr_2024	11.79	44.73	52.00	78.57	0	159.39	148.56	137.73	10.35	0.094	-0.349	-0.494	54.52	153.40	37.83	52.07	61.81	74.75	57.30	-25.25
24_Apr_2024	12.12	41.65	54.89	85.71	7.14	160.38	148.95	137.51	40.98	0.098	-0.592	-0.530	60.57	154.24	45.50	55.04	0	57.33	65.90	-42.67
23_Apr_2024	12.00	42.36	54.12	92.86	14.29	160.24	148.86	137.49	18.57	0.093	-1.15	-0.515	60.58	155.14	48.34	54.25	0	53.35	49.01	-46.65
19_Apr_2024	11.98	53.72	41.82	100.00	21.43	160.28	148.89	137.49	-124.37	-0.151	-1.76	-0.356	44.63	156.10	38.40	41.60	0	0	34.93	-100.00
18_Apr_2024	11.95	53.72	41.82	100.00	28.57	160.31	149.53	138.74	-142.56	-0.092	-1.41	-0.0051	43.89	157.11	38.40	41.60	2.82	0	35.41	-100.00
16_Apr_2024	11.91	50.17	45.02	85.71	35.71	161.11	150.47	139.83	-109.99	-0.090	-0.945	0.347	36.65	157.71	35.31	44.90	0	4.23	36.45	-95.77
15_Apr_2024	12.41	50.17	45.02	92.86	42.86	161.01	150.87	140.72	-126.33	-0.089	-0.677	0.670	40.12	158.33	35.31	44.90	0	4.23	36.45	-95.77
11_Apr_2024	12.94	50.93	44.20	100.00	50.00	161.23	150.77	140.30	-133.91	-0.092	-0.325	1.01	46.15	158.98	42.95	44.04	0	0	29.25	-100.00
10_Apr_2024	13.39	50.93	44.20	100.00	57.14	161.37	150.71	140.04	-118.22	-0.091	0.206	1.34	46.88	159.66	41.82	44.04	0	0	35.33	-100.00
09_Apr_2024	13.88	42.13	52.12	92.86	64.29	161.70	150.57	139.44	22.60	-0.0319	0.881	1.62	44.47	159.93	48.45	52.26	0	35.68	47.30	-64.32
05_Apr_2024	14.13	47.40	46.14	100.00	71.43	162.15	149.94	137.74	-45.08	0.0396	0.836	1.81	37.94	160.20	36.83	47.06	0	0	42.42	-100.00
04_Apr_2024	15.12	47.40	46.14	100.00	78.57	162.15	149.94	137.73	-45.02	0.112	1.27	2.05	43.15	160.48	45.54	47.06	0	0	45.33	-100.00
03_Apr_2024	16.18	46.21	47.18	0	85.71	162.15	149.94	137.73	-27.56	0.112	1.81	2.24	51.66	147.56	54.89	48.15	0	0	42.92	-100.00
02_Apr_2024	17.34	46.21	47.18	7.14	92.86	162.47	149.56	136.64	-20.28	0.114	2.35	2.35	52.33	146.74	54.89	48.15	0	32.82	42.92	-67.18
01_Apr_2024	18.59	32.19	59.47	0	100.00	162.51	149.61	136.72	143.05	0.318	3.01	2.35	59.41	145.86	69.56	61.11	51.05	0	68.55	0
28_Mar_2024	17.74	35.11	55.80	0	35.71	160.93	149.03	137.14	102.92	0.490	2.50	2.19	58.69	145.31	67.48	57.46	69.34	84.79	61.72	-15.21
27_Mar_2024	17.35	37.60	52.67	7.14	42.86	160.13	148.33	136.52	63.85	0.425	2.27	2.11	54.47	144.74	55.82	54.33	59.37	68.37	51.80	-31.63
26_Mar_2024	17.40	39.65	50.09	14.29	50.00	159.83	147.70	135.58	33.67	0.424	2.28	2.07	57.08	144.15	53.45	51.74	66.58	54.87	39.92	-45.13
25_Mar_2024	17.84	39.65	50.09	21.43	57.14	159.99	147.78	135.58	46.48	0.425	2.55	2.02	62.64	143.53	58.69	51.74	78.29	54.87	52.71	-45.13
18_Mar_2024	18.32	31.24	57.07	28.57	64.29	159.77	147.59	135.41	129.68	0.407	2.84	1.89	69.05	142.89	56.93	59.29	78.51	90.00	67.27	-10.00
15_Mar_2024	17.48	31.24	57.07	35.71	71.43	158.45	147.05	135.66	124.65	0.411	2.47	1.65	67.71	142.22	56.93	59.29	69.35	90.00	67.27	-10.00
14_Mar_2024	16.57	35.41	51.33	42.86	78.57	157.42	146.77	136.12	54.80	0.369	1.95	1.44	73.46	141.52	56.94	53.55	62.60	55.52	63.49	-44.48
13_Mar_2024	16.44	33.74	52.66	50.00	85.71	157.56	146.83	136.10	74.48	0.366	1.97	1.31	81.85	140.79	59.56	55.01	0	62.52	66.87	-37.48
07_Mar_2024	16.02	32.06	54.00	57.14	92.86	157.99	146.96	135.94	91.74	0.377	1.82	1.15	61.60	140.03	51.06	56.50	0	69.77	57.36	-30.23
05_Mar_2024	15.29	35.57	59.91	64.29	100.00	158.19	147.02	135.86	133.58	0.287	1.45	0.982	63.35	139.24	59.42	63.08	39.94	0	67.02	0
04_Mar_2024	14.50	42.00	55.74	71.43	14.29	156.77	146.70	136.62	71.34	0.265	0.347	0.864	61.68	138.99	54.33	57.31	46.71	99.52	63.21	-0.480
01_Mar_2024	14.54	51.39	45.84	78.57	21.43	156.84	146.72	136.60	-77.19	0.293	-0.299	0.994	54.28	149.40	41.20	47.27	16.23	20.30	39.14	-79.70
29_Feb_2024	15.22	51.39	45.84	85.71	28.57	157.30	147.24	137.17	-85.42	0.289	-0.109	1.32	54.48	150.06	41.20	47.27	0	20.30	39.14	-79.70
28_Feb_2024	15.95	52.97	44.18	92.86	0	157.34	147.21	137.08	-107.39	0.287	0.134	1.67	52.70	150.77	37.53	45.57	0	8.07	44.34	-91.93
27_Feb_2024	16.48	53.98	43.11	100.00	7.14	157.25	147.26	137.27	-124.64	0.283	0.598	2.06	51.49	151.52	36.40	44.47	30.55	0	45.35	-100.00
23_Feb_2024	16.89	46.97	49.69	57.14	0	157.27	147.88	138.50	-21.89	0.276	1.28	2.42	53.47	152.02	44.06	51.68	31.92	47.89	45.80	-52.11
22_Feb_2024	17.97	46.97	49.69	64.29	7.14	157.62	148.13	138.64	-33.40	0.272	1.38	2.71	55.06	152.55	44.67	51.68	35.49	43.76	49.82	-56.24
21_Feb_2024	19.14	52.88	43.35	71.43	14.29	157.99	148.40	138.81	-130.53	0.230	1.48	3.04	53.72	153.09	36.67	45.15	40.43	4.10	42.27	-95.90
16_Feb_2024	19.85	43.86	51.65	78.57	21.43	158.77	149.25	139.74	-6.02	0.168	2.23	3.43	57.45	153.66	58.51	54.55	44.30	58.60	51.57	-41.40
15_Feb_2024	20.75	43.86	51.65	85.71	28.57	159.77	149.66	139.55	-24.89	0.167	2.27	3.73	56.09	154.25	58.51	54.55	26.42	58.60	51.57	-41.40
14_Feb_2024	21.71	50.41	44.43	92.86	35.71	159.96	149.32	138.68	-114.45	-0.0151	2.29	4.10	46.35	154.87	40.49	47.07	30.92	15.70	35.83	-84.30
13_Feb_2024	22.90	52.52	43.78	100.00	42.86	159.96	149.32	138.68	-133.85	0.250	2.97	4.55	27.24	155.51	38.35	44.97	37.62	4.97	31.84	-95.03
12_Feb_2024	23.96	38.02	57.15	28.57	50.00	159.59	149.54	139.48	27.90	0.254	3.99	4.94	41.95	155.81	49.49	59.18	46.75	72.10	48.02	-27.90
09_Feb_2024	24.26	43.41	51.07	35.71	0	160.07	148.85	137.64	-37.09	0.266	4.08	5.18	32.29	156.11	35.36	52.66	41.26	35.81	26.72	-64.19
08_Feb_2024	25.50	43.41	51.07	42.86	0	160.60	148.44	136.28	-18.81	0.265	4.67	5.46	27.47	156.42	35.36	52.66	47.87	32.34	26.72	-67.66
07_Feb_2024	26.84	35.88	57.87	50.00	7.14	162.53	147.54	132.55	36.94	0.296	5.36	5.65	42.85	156.73	59.80	60.68	60.82	55.63	62.71	-44.37
06_Feb_2024	27.10	35.88	57.87	57.14	14.29	163.43	146.39	129.35	42.70	0.296	5.64	5.73	42.48	157.05	59.80	60.68	66.02	55.63	62.79	-44.37
01_Feb_2024	27.38	31.41	61.91	64.29	21.43	163.86	145.24	126.62	71.87	0.293	5.92	5.75	38.04	157.38	60.31	65.57	69.95	71.21	52.06	-28.79
31_Jan_2024	26.97	31.41	61.91	0	28.57	163.49	143.94	124.39	79.22	0.294	5.90	5.70	84.83	157.71	65.25	65.57	69.42	71.21	53.93	-28.79
30_Jan_2024	26.53	32.58	64.22	0	35.71	162.56	142.74	122.92	82.63	0.261	5.79	5.65	84.73	158.06	64.09	64.08	70.88	67.43	51.56	-32.57
23_Jan_2024	26.06	35.18	61.37	0	42.86	161.64	141.63	121.63	79.46	0.271	5.74	5.62	84.38	158.40	69.40	63.60	61.98	69.60	51.69	-30.40
22_Jan_2024	25.98	35.18	61.37	7.14	50.00	160.50	140.62	120.74	86.60	0.270	5.64	5.59	83.72	158.76	69.40	63.60	52.44	75.62	51.92	-24.38
17_Jan_2024	25.89	44.18	51.48	0	57.14	159.10	139.70	120.29	9.86	0.242	5.44	5.58	84.29	159.12	62.83	53.20	52.02	40.71	52.04	-59.29
16_Jan_2024	27.29	44.18	51.48	7.14	64.29	158.90	139.32	119.74	12.53	0.245	6.21	5.61	84.97	159.49	62.83	53.20	63.24	41.00	52.01	-59.00
08_Jan_2024	28.81	29.17	65.32	14.29	71.43	158.69	138.87	119.06	95.55	0.246	7.11	5.46	84.63	142.43	75.40	69.69	74.80	74.36	64.31	-25.64
05_Jan_2024	28.08	29.17	65.32	21.43	78.57	157.04	137.97	118.91	110.28	0.261	7.08	5.05	85.59	140.10	75.40	69.69	80.83	74.36	68.80	-25.64
04_Jan_2024	27.29	28.50	65.94	28.57	85.71	155.19	137.08	118.97	132.98	0.273	6.95	4.54	84.82	137.46	73.85	70.45	86.86	75.70	68.36	-24.30
02_Jan_2024	26.34	19.75	74.01	35.71	92.86	153.10	135.83	118.56	209.18	0.279	6.63	3.94	85.46	134.46	80.10	80.60	89.78	92.43	80.43	-7.57
29_Dec_2023	23.92	19.75	74.01	42.86	100.00	149.94	133.85	117.77	274.50	0.307	5.60	3.27	87.92	131.04	80.10	80.60	87.51	92.43	80.43	-7.57
19_Dec_2023	21.31	30.46	59.92	0	85.71	145.58	131.88	118.17	132.39	0.336	4.19	2.68	88.15	129.54	69.55	69.80	89.90	84.46	76.57	-15.54
18_Dec_2023	20.44	30.46	59.92	7.14	92.86	145.70	130.39	115.08	143.87	0.330	3.88	2.31	82.05	127.87	65.73	69.80	0	85.63	76.33	-14.37
15_Dec_2023	19.50	26.14	64.18	14.29	100.00	145.05	128.94	112.84	171.89	0.377	3.42	1.91	84.79	126.01	72.34	75.77	0	99.61	78.70	-0.395
06_Dec_2023	17.76	31.84	56.38	0	100.00	143.20	127.38	111.55	109.34	0.110	2.53	1.53	46.60	124.98	72.19	69.21	0	0	74.72	0
05_Dec_2023	16.99	31.84	56.38	0	100.00	142.24	126.20	110.15	102.10	0.141	2.04	1.29	48.35	123.86	79.90	69.21	44.04	0	67.94	0
30_Nov_2023	16.16	43.42	40.51	0	35.71	140.78	125.11	109.44	30.37	0.102	1.39	1.10	46.38	123.15	72.04	53.71	67.31	61.68	28.16	-38.32
29_Nov_2023	17.13	43.42	40.51	7.14	42.86	140.54	124.54	108.54	33.90	0.099	1.50	1.02	51.89	122.39	76.94	53.71	70.01	70.46	29.63	-29.54
28_Nov_2023	18.19	43.63	40.22	14.29	50.00	140.14	124.16	108.18	35.76	-0.0021	1.62	0.905	41.01	121.59	75.26	53.39	72.90	69.79	37.17	-30.21
27_Nov_2023	19.27	43.63	40.22	21.43	57.14	139.73	123.79	107.86	38.81	-0.0477	1.77	0.726	38.29	120.73	74.69	53.39	76.01	69.79	49.71	-30.21
21_Nov_2023	20.44	40.03	42.79	28.57	64.29	139.27	123.32	107.38	61.86	-0.0485	1.93	0.466	38.43	119.82	77.50	58.24	81.04	79.12	52.80	-20.88
20_Nov_2023	21.76	40.03	42.79	35.71	71.43	138.50	122.85	107.21	77.45	-0.0485	1.89	0.100	36.65	118.85	72.65	58.24	85.79	79.12	61.33	-20.88
17_Nov_2023	23.17	39.44	46.07	42.86	78.57	137.75	122.48	107.21	97.15	0.0159	1.82	-0.349	38.51	117.82	74.29	61.20	90.54	84.87	73.64	-15.13
16_Nov_2023	24.36	36.25	48.51	50.00	85.71	136.74	122.04	107.35	124.08	0.070	1.57	-0.892	40.73	116.72	69.58	65.79	91.15	93.37	76.13	-6.63
15_Nov_2023	25.12	36.25	48.51	57.14	92.86	135.22	121.49	107.76	145.27	0.133	1.03	-1.51	39.16	115.55	69.58	65.79	0	93.37	77.15	-6.63
14_Nov_2023	25.94	38.54	51.58	64.29	100.00	133.53	120.94	108.34	141.37	0.140	0.327	-2.14	36.74	114.31	70.03	63.97	0	86.73	75.40	-13.27
06_Nov_2023	26.82	28.39	63.76	71.43	100.00	131.98	120.44	108.89	193.03	0.0473	-0.423	-2.76	46.40	113.51	68.76	67.26	0	0	78.79	0
03_Nov_2023	25.93	28.39	63.76	78.57	100.00	129.74	119.84	109.93	218.18	0.0468	-1.53	-3.34	44.07	112.68	64.97	67.26	45.08	0	75.53	0
02_Nov_2023	24.98	33.90	56.73	85.71	28.57	126.89	119.19	111.50	141.65	-0.0089	-2.91	-3.80	38.94	112.39	57.11	59.38	56.89	99.79	64.58	-0.205
30_Oct_2023	24.96	45.84	41.49	92.86	35.71	127.16	119.25	111.33	-32.10	-0.053	-3.98	-4.02	38.14	122.25	37.94	39.98	0	35.43	49.65	-64.57
27_Oct_2023	26.50	45.84	41.49	100.00	42.86	128.50	119.77	111.03	-69.90	-0.052	-4.32	-4.03	38.26	123.11	37.94	39.98	0	35.43	41.83	-64.57
26_Oct_2023	28.15	55.05	29.75	100.00	50.00	129.97	120.36	110.75	-140.25	-0.184	-4.69	-3.96	25.37	124.04	18.57	22.38	0.923	0	26.86	-100.00
25_Oct_2023	28.02	54.04	30.42	85.71	57.14	130.85	121.21	111.56	-148.90	-0.194	-4.57	-3.77	30.45	124.75	22.05	23.12	4.05	0.568	27.01	-99.43
24_Oct_2023	28.03	54.46	30.66	92.86	64.29	132.40	122.21	112.02	-158.67	-0.239	-4.41	-3.57	39.41	125.50	26.38	23.39	8.52	2.20	26.34	-97.80
23_Oct_2023	28.03	56.71	31.92	100.00	0	133.57	123.20	112.84	-136.78	-0.311	-4.17	-3.36	40.75	126.30	18.84	24.57	0	9.37	23.17	-90.63
20_Oct_2023	28.04	60.12	36.53	100.00	7.14	135.03	124.26	113.48	-125.94	-0.305	-3.91	-3.16	43.03	126.81	20.67	27.00	0	13.98	21.62	-86.02
19_Oct_2023	28.32	56.51	39.84	100.00	0	136.70	125.29	113.87	-108.74	-0.310	-3.71	-2.97	45.09	127.01	19.92	27.80	11.03	0	16.61	-100.00
18_Oct_2023	29.16	49.87	45.92	85.71	0	138.05	126.29	114.52	-71.02	-0.211	-3.47	-2.79	45.55	118.79	24.62	33.88	0	18.83	21.03	-81.17
17_Oct_2023	31.09	49.87	45.92	92.86	0	140.80	127.37	113.95	-53.42	-0.228	-3.51	-2.62	49.85	118.79	20.16	33.88	0	14.27	27.29	-85.73
16_Oct_2023	33.16	68.48	26.51	100.00	0	142.94	128.44	113.94	-101.54	-0.071	-3.52	-2.40	31.91	126.86	11.64	27.00	7.80	0	31.62	-100.00
13_Oct_2023	32.32	65.42	29.09	71.43	0	144.55	129.60	114.65	-89.07	0.0241	-3.27	-2.12	35.09	127.96	11.60	30.06	13.28	5.33	41.81	-94.67
12_Oct_2023	31.84	62.24	31.76	78.57	0	145.78	130.61	115.43	-77.65	0.0195	-3.13	-1.83	35.61	129.23	11.86	33.34	16.09	18.09	29.36	-81.91
11_Oct_2023	31.80	62.24	31.76	85.71	7.14	146.90	131.52	116.14	-85.07	0.0195	-3.09	-1.50	35.29	130.72	11.86	33.34	13.49	16.42	29.36	-83.58
09_Oct_2023	31.75	63.37	30.53	92.86	0	149.38	132.81	116.24	-97.78	0.0197	-3.00	-1.11	17.17	132.44	7.34	31.90	10.03	13.78	24.85	-86.22
06_Oct_2023	31.50	63.37	30.53	100.00	7.14	151.37	134.13	116.89	-114.51	-0.069	-2.80	-0.633	26.02	134.45	8.97	31.90	6.68	10.27	25.43	-89.73
05_Oct_2023	31.24	61.70	33.24	85.71	14.29	152.51	135.34	118.17	-120.14	-0.192	-2.50	-0.091	30.31	136.33	7.38	30.70	0	6.05	12.71	-93.95
04_Oct_2023	31.33	66.06	28.56	92.86	21.43	152.59	136.34	120.09	-146.49	-0.145	-2.04	0.511	28.27	138.47	9.61	29.26	0	3.71	12.27	-96.29
03_Oct_2023	30.70	68.05	26.40	100.00	28.57	152.27	137.37	122.46	-178.63	-0.080	-1.37	1.15	18.98	140.89	6.47	27.02	0	0	7.77	-100.00
27_Sep_2023	29.66	57.41	35.20	100.00	0	150.95	138.10	125.25	-122.97	0.137	-0.414	1.78	13.50	142.32	6.34	36.79	0	0	9.28	-100.00
26_Sep_2023	30.10	57.41	35.20	100.00	7.14	150.53	138.46	126.40	-136.09	0.140	0.068	2.33	13.89	143.91	6.34	36.79	0	0	9.34	-100.00
25_Sep_2023	30.57	55.01	37.18	100.00	0	150.15	138.67	127.18	-126.05	0.180	0.681	2.89	19.12	145.18	15.24	39.06	0	0	12.58	-100.00
22_Sep_2023	31.44	55.01	37.18	100.00	7.14	149.91	138.80	127.69	-115.16	0.054	1.32	3.44	29.80	146.56	28.42	39.06	0	0	18.09	-100.00
21_Sep_2023	32.37	48.07	42.92	100.00	14.29	149.69	138.90	128.10	-81.03	0.072	2.11	3.97	30.51	147.41	32.58	45.72	0	0	20.63	-100.00
20_Sep_2023	34.42	48.07	42.92	100.00	21.43	149.85	138.79	127.74	-70.42	0.108	2.70	4.44	37.22	148.33	46.54	45.72	0	0	29.49	-100.00
19_Sep_2023	36.64	43.75	46.50	0	28.57	150.00	138.69	127.38	-45.10	0.135	3.43	4.87	39.09	148.87	49.88	49.97	13.67	0	32.77	-100.00
18_Sep_2023	39.22	40.47	49.21	0	35.71	150.34	138.39	126.45	-19.79	0.173	4.08	5.24	53.35	149.12	57.52	53.25	34.59	13.43	30.43	-86.57
15_Sep_2023	41.49	40.47	49.21	0	42.86	150.59	138.02	125.45	-14.15	0.171	4.70	5.52	53.84	149.37	57.52	53.25	50.28	27.59	30.43	-72.41
14_Sep_2023	43.93	29.47	60.48	7.14	50.00	151.25	137.42	123.59	51.23	0.337	5.42	5.73	71.41	140.55	70.80	67.37	61.24	62.76	46.35	-37.24
23_Aug_2023	44.65	30.21	60.40	14.29	57.14	151.24	136.51	121.78	55.79	0.581	5.68	5.81	73.28	139.35	70.76	66.76	59.43	60.48	50.78	-39.52
22_Aug_2023	45.53	30.21	60.40	0	64.29	151.54	135.40	119.26	63.75	0.581	5.97	5.84	73.70	137.98	70.76	66.76	58.68	60.48	51.33	-39.52
21_Aug_2023	46.47	31.34	58.93	0	71.43	151.24	134.40	117.56	61.13	0.581	6.26	5.81	74.49	136.43	71.38	65.33	70.93	57.34	59.01	-42.66
18_Aug_2023	47.69	31.34	58.93	0	78.57	150.83	133.45	116.08	68.97	0.582	6.64	5.70	75.08	134.66	71.38	65.33	84.39	58.23	59.18	-41.77
15_Aug_2023	49.01	10.82	76.54	0	85.71	150.13	132.55	114.96	150.94	0.633	7.03	5.46	99.38	132.66	99.00	89.01	94.71	97.21	84.29	-2.79
14_Aug_2023	46.99	10.82	76.54	0	92.86	147.63	131.26	114.88	180.44	0.632	6.64	5.07	99.65	130.38	99.00	89.01	0	97.72	83.94	-2.28
11_Aug_2023	44.81	11.69	82.71	0	100.00	144.55	129.99	115.42	197.52	0.554	6.04	4.67	99.71	127.79	99.00	87.91	0	89.20	83.45	-10.80
09_Aug_2023	42.47	15.46	77.13	7.14	100.00	141.50	128.83	116.17	167.44	0.631	5.41	4.33	52.31	126.21	91.66	85.15	0	0	89.96	0
08_Aug_2023	40.62	15.46	77.13	14.29	100.00	139.24	128.10	116.96	198.72	0.642	5.00	4.06	52.34	124.46	91.66	85.15	0	0	89.96	0
03_Aug_2023	38.62	20.67	69.43	21.43	100.00	136.50	127.36	118.23	134.16	0.667	4.40	3.83	49.04	123.51	83.81	79.14	0	0	84.54	0
02_Aug_2023	37.43	20.67	69.43	28.57	100.00	135.35	126.68	118.01	149.93	0.550	4.25	3.68	48.79	122.48	83.81	79.14	0	0	85.21	0
01_Aug_2023	36.14	24.16	64.27	35.71	100.00	133.96	126.01	118.06	113.09	0.490	4.00	3.54	38.01	121.87	77.57	74.74	0	0	83.67	0
31_Jul_2023	35.43	24.16	64.27	42.86	100.00	133.30	125.38	117.46	119.92	0.388	3.95	3.42	37.79	121.23	77.57	74.74	0	0	83.91	0
28_Jul_2023	34.67	23.36	67.40	50.00	100.00	132.45	124.76	117.07	136.25	0.369	3.84	3.29	32.74	120.54	61.02	73.84	0	95.06	77.86	-4.94
26_Jul_2023	33.60	24.41	65.93	57.14	100.00	131.59	124.14	116.69	144.76	0.567	3.70	3.16	25.41	120.10	60.20	73.31	0	0	72.79	0
25_Jul_2023	32.65	24.41	65.93	64.29	100.00	130.61	123.54	116.47	159.10	0.566	3.52	3.02	28.47	119.65	69.41	73.31	58.33	0	75.03	0
19_Jul_2023	31.63	26.09	63.59	71.43	28.57	129.72	122.79	115.87	152.76	0.493	3.22	2.89	25.58	119.45	67.10	71.07	74.39	87.50	69.49	-12.50
18_Jul_2023	30.84	26.09	63.59	78.57	35.71	128.97	122.13	115.28	172.16	0.521	2.97	2.81	32.37	119.25	70.09	71.07	59.90	87.50	69.88	-12.50
17_Jul_2023	30.00	31.08	56.62	85.71	42.86	127.93	121.47	115.00	79.76	0.493	2.61	2.77	29.64	128.69	63.24	64.02	33.55	48.18	58.25	-51.82
14_Jul_2023	30.07	31.68	55.78	0	50.00	128.77	120.72	112.67	65.76	0.496	2.57	2.81	34.65	129.30	63.39	63.14	31.03	44.01	55.20	-55.99
13_Jul_2023	30.26	37.74	47.34	0	57.14	129.56	119.88	110.20	-5.06	0.414	2.53	2.87	24.81	129.94	53.21	53.61	29.91	8.47	21.56	-91.53
03_Jul_2023	31.72	29.81	53.37	7.14	64.29	130.32	119.26	108.21	39.16	0.0241	2.89	2.96	76.76	130.27	68.14	60.32	42.79	40.62	20.95	-59.38
30_Jun_2023	31.98	29.81	53.37	14.29	71.43	130.63	118.54	106.44	44.41	-0.0091	3.09	2.98	76.57	130.61	68.14	60.32	45.63	40.62	43.36	-59.38
29_Jun_2023	32.27	27.01	55.50	0	78.57	130.70	117.81	104.92	61.28	-0.0092	3.31	2.95	80.36	130.77	71.46	63.61	53.85	47.12	44.43	-52.88
28_Jun_2023	32.09	27.01	55.50	0	85.71	130.25	117.16	104.08	66.61	-0.0088	3.44	2.86	82.58	121.90	79.74	63.61	60.96	49.15	51.68	-50.85
20_Jun_2023	31.90	25.65	56.53	0	92.86	129.68	116.52	103.36	79.11	-0.0091	3.56	2.71	87.10	120.22	83.26	65.24	0	65.27	52.58	-34.73
16_Jun_2023	31.47	25.65	56.53	7.14	100.00	128.84	115.96	103.09	116.48	-0.0089	3.61	2.50	87.26	118.21	83.26	65.24	0	68.47	49.56	-31.53
09_Jun_2023	31.00	17.78	73.39	0	100.00	127.89	115.41	102.92	147.86	0.074	3.62	2.22	98.29	116.73	99.06	78.09	0	0	71.76	0
08_Jun_2023	28.69	17.78	73.39	7.14	100.00	126.02	114.79	103.55	167.68	0.073	3.19	1.87	93.35	115.01	99.06	78.09	65.61	0	75.10	0
07_Jun_2023	26.21	22.05	66.99	14.29	92.86	123.84	114.17	104.50	118.70	0.157	2.59	1.54	89.54	114.06	84.23	70.95	93.33	98.41	63.35	-1.59
06_Jun_2023	24.34	22.05	66.99	21.43	100.00	122.77	113.75	104.74	137.45	0.265	2.36	1.27	88.99	112.98	84.23	70.95	88.25	98.41	55.92	-1.59
31_May_2023	22.33	24.28	63.65	28.57	92.86	121.51	113.22	104.92	116.38	0.371	2.02	1.000	82.69	111.75	70.81	67.25	0	83.17	61.04	-16.83
30_May_2023	20.60	24.28	63.65	35.71	100.00	120.60	112.79	104.98	149.50	0.368	1.79	0.743	82.47	110.35	70.81	67.25	0	83.17	57.43	-16.83
25_May_2023	18.74	27.20	59.28	42.86	100.00	119.64	112.47	105.30	146.84	0.339	1.47	0.481	76.67	109.39	60.73	66.31	0	0	61.97	0
24_May_2023	17.33	27.20	59.28	50.00	100.00	118.61	112.09	105.57	148.32	0.334	1.10	0.233	74.55	108.32	60.73	66.31	53.51	0	60.72	0
22_May_2023	15.81	30.34	54.58	57.14	92.86	117.39	111.65	105.91	117.90	0.164	0.600	0.0180	60.75	107.47	57.09	61.18	0	80.26	55.50	-19.74
19_May_2023	14.83	30.34	54.58	64.29	100.00	117.05	111.55	106.05	145.92	0.164	0.265	-0.128	70.30	106.55	62.31	61.18	0	80.26	51.20	-19.74
18_May_2023	13.78	32.61	51.86	71.43	100.00	116.42	111.32	106.21	148.49	0.270	-0.166	-0.226	74.15	105.93	62.98	61.69	10.72	0	58.74	0
17_May_2023	13.08	41.46	50.39	78.57	35.71	115.67	111.07	106.48	-17.49	0.062	-0.734	-0.241	66.17	105.56	39.15	47.94	11.26	30.53	28.99	-69.47
10_May_2023	13.34	51.26	38.67	85.71	42.86	115.69	111.03	106.38	-124.32	0.076	-0.792	-0.118	65.95	105.17	37.18	41.50	0	1.63	17.04	-98.37
09_May_2023	13.29	51.26	38.67	92.86	50.00	115.70	111.03	106.35	-123.40	0.074	-0.638	0.051	74.34	104.77	42.30	41.50	0	1.63	17.10	-98.37
03_May_2023	13.24	51.51	38.36	100.00	57.14	115.72	111.02	106.31	-126.75	0.058	-0.432	0.224	68.84	104.35	33.85	41.14	0	0	14.02	-100.00
02_May_2023	13.13	51.51	38.36	100.00	64.29	115.75	111.00	106.25	-137.65	0.060	-0.151	0.387	74.34	103.91	41.65	41.14	0	0	25.15	-100.00
27_Apr_2023	13.02	46.66	42.21	100.00	71.43	115.63	111.12	106.61	-54.26	0.089	0.210	0.522	77.67	103.45	46.80	46.20	0	0	43.34	-100.00
26_Apr_2023	13.63	46.66	42.21	0	78.57	115.63	111.11	106.60	-53.76	0.196	0.412	0.600	82.43	102.98	52.35	46.20	41.27	0	45.04	-100.00
24_Apr_2023	14.30	42.00	45.89	0	85.71	115.64	111.14	106.65	44.27	0.202	0.663	0.647	88.54	102.48	61.23	51.26	0	57.60	47.42	-42.40
21_Apr_2023	15.06	42.00	45.89	7.14	92.86	115.56	110.95	106.34	49.83	0.168	0.736	0.643	87.69	101.97	61.23	51.26	0	66.22	52.48	-33.78
20_Apr_2023	15.87	36.90	49.92	0	0	115.41	110.80	106.20	148.45	0.171	0.818	0.620	86.94	101.43	69.54	57.02	45.74	0	61.42	0
19_Apr_2023	15.94	36.90	49.92	7.14	7.14	118.60	111.28	103.95	99.62	0.170	0.655	0.571	88.81	100.87	61.21	57.02	58.38	75.34	46.06	-24.66
18_Apr_2023	16.01	38.49	47.76	14.29	14.29	120.93	111.75	102.57	36.28	0.172	0.437	0.550	88.14	100.61	58.67	54.62	53.96	61.89	47.89	-38.11
14_Apr_2023	16.42	41.45	43.75	0	21.43	123.17	112.33	101.49	-23.77	0.066	0.293	0.578	86.54	113.13	51.04	50.00	58.22	37.92	40.87	-62.08
13_Apr_2023	17.47	41.50	43.69	7.14	28.57	125.17	113.02	100.88	-29.79	-0.086	0.353	0.649	69.68	113.13	56.09	49.92	67.20	62.08	51.23	-37.92
12_Apr_2023	18.62	37.94	46.35	14.29	35.71	126.11	113.52	100.94	-6.34	-0.0210	0.429	0.723	72.62	113.22	58.86	54.03	59.91	74.66	54.37	-25.34
11_Apr_2023	19.28	39.68	47.77	21.43	0	126.91	113.92	100.92	-26.15	-0.0211	0.304	0.797	69.05	114.02	30.93	51.13	53.86	64.88	47.04	-35.12
10_Apr_2023	20.06	42.71	43.78	28.57	7.14	127.21	114.20	101.18	-47.64	0.209	0.308	0.920	59.49	114.02	28.07	48.67	46.87	40.20	47.69	-59.80
06_Apr_2023	21.50	36.31	48.68	35.71	0	127.48	114.54	101.61	-6.70	0.212	0.444	1.07	59.20	114.04	31.15	56.26	48.10	56.51	39.46	-43.49
05_Apr_2023	22.04	39.14	44.67	42.86	7.14	127.56	114.62	101.68	-38.72	0.206	0.218	1.23	56.42	114.90	24.12	51.34	40.66	43.89	32.08	-56.11
04_Apr_2023	23.23	39.14	44.67	50.00	14.29	127.63	114.78	101.92	-41.90	0.207	0.201	1.48	57.07	115.81	34.09	51.34	35.36	43.89	33.31	-56.11
03_Apr_2023	24.50	41.65	46.55	57.14	21.43	127.64	114.86	102.08	-63.49	0.303	0.176	1.80	44.74	116.78	28.53	46.81	30.05	34.18	45.69	-65.82
24_Mar_2023	25.96	45.63	41.43	64.29	28.57	127.59	115.06	102.54	-93.71	0.554	0.383	2.21	34.01	117.81	34.18	43.71	27.66	27.99	46.04	-72.01
23_Mar_2023	27.59	45.63	41.43	71.43	35.71	127.79	114.95	102.10	-90.55	0.556	0.796	2.67	36.67	118.91	34.18	43.71	30.98	27.99	35.22	-72.01
22_Mar_2023	29.34	45.89	41.66	78.57	42.86	127.98	114.83	101.68	-50.15	0.584	1.31	3.14	54.70	120.08	37.01	43.26	34.30	27.01	35.43	-72.99
20_Mar_2023	31.22	58.92	32.54	85.71	50.00	128.16	114.72	101.28	-53.04	0.579	1.97	3.59	53.58	121.32	42.33	47.18	39.03	37.95	45.20	-62.05
17_Mar_2023	31.41	58.92	32.54	92.86	57.14	128.43	114.48	100.53	-48.31	0.582	2.52	4.00	59.68	122.64	45.06	47.18	0	37.95	45.70	-62.05
16_Mar_2023	31.61	60.06	33.17	100.00	64.29	129.81	113.78	97.76	-61.66	0.544	3.18	4.37	57.98	124.05	46.21	48.30	0	41.19	51.56	-58.81
15_Mar_2023	31.82	54.88	43.01	0	71.43	130.82	113.05	95.28	-41.97	0.443	3.89	4.67	86.80	124.70	54.48	44.83	39.54	0	35.31	-100.00
14_Mar_2023	33.33	53.48	44.35	7.14	78.57	132.12	112.25	92.38	-13.88	0.293	4.98	4.86	86.96	125.01	56.17	46.23	71.75	21.98	42.51	-78.02
09_Mar_2023	35.18	23.83	72.61	0	85.71	133.06	111.39	89.71	92.72	0.336	6.18	4.83	93.59	109.93	96.76	76.07	0	96.63	89.12	-3.37
08_Mar_2023	33.99	23.83	72.61	7.14	92.86	131.86	109.92	87.98	99.82	0.327	6.11	4.50	93.70	107.88	96.76	76.07	0	96.65	89.48	-3.35
03_Mar_2023	32.72	21.89	74.46	0	100.00	130.08	108.61	87.13	115.07	0.161	5.94	4.09	99.22	105.54	99.00	78.03	0	0	94.29	0
02_Mar_2023	31.04	21.89	74.46	7.14	100.00	127.81	107.26	86.70	130.42	0.159	5.56	3.63	99.68	102.88	99.00	78.03	0	0	94.29	0
01_Mar_2023	29.23	25.19	70.61	0	100.00	125.07	106.08	87.09	120.81	0.157	5.00	3.15	99.71	100.87	99.00	74.67	0	0	94.31	0
28_Feb_2023	27.83	25.19	70.61	7.14	100.00	122.90	105.11	87.32	139.98	0.249	4.61	2.68	99.43	98.63	99.00	74.67	0	0	94.31	0
13_Feb_2023	26.32	28.86	66.32	14.29	100.00	120.39	104.02	87.65	125.39	-0.517	4.06	2.20	88.14	97.03	90.24	70.91	0	0	91.77	0
10_Feb_2023	25.32	28.86	66.32	21.43	100.00	118.60	102.89	87.18	139.68	-0.519	3.69	1.74	82.04	95.28	81.33	70.91	0	0	89.22	0
09_Feb_2023	24.24	30.44	64.49	28.57	100.00	117.16	102.51	87.86	139.12	-0.575	3.16	1.25	75.12	93.99	80.29	69.30	0	0	88.77	0
08_Feb_2023	23.34	31.40	63.36	35.71	100.00	116.01	102.21	88.42	139.18	-0.569	2.61	0.775	62.12	93.14	70.64	68.30	0	0	85.94	0
30_Jan_2023	22.55	32.89	61.62	42.86	100.00	115.50	102.09	88.69	126.24	-0.584	1.96	0.317	56.16	92.73	69.16	66.77	0	0	85.46	0
27_Jan_2023	21.94	32.89	61.62	50.00	100.00	115.20	102.02	88.84	122.96	-0.596	1.26	-0.094	57.39	92.32	71.37	66.77	0	0	86.09	0
17_Jan_2023	21.29	41.84	51.17	57.14	100.00	114.90	101.95	88.99	36.41	-0.717	0.347	-0.432	51.44	105.45	68.26	57.50	0	0	84.55	0
13_Jan_2023	22.16	41.84	51.17	64.29	0	115.15	102.06	88.96	34.38	-0.703	-0.0201	-0.627	15.24	105.99	45.04	57.50	49.20	0	68.03	0
12_Jan_2023	23.09	42.01	50.98	71.43	7.14	115.39	102.16	88.94	30.94	-0.707	-0.489	-0.778	14.65	106.56	44.87	57.33	55.40	73.81	60.51	-26.19
11_Jan_2023	24.12	42.01	50.98	78.57	0	115.11	101.93	88.74	34.13	-0.712	-1.07	-0.850	14.05	107.16	42.36	57.33	37.00	73.81	59.79	-26.19
05_Jan_2023	25.24	54.73	36.14	85.71	7.14	114.82	101.69	88.57	-69.69	-0.743	-1.79	-0.796	12.53	107.77	29.57	43.99	0	18.60	31.48	-81.40
04_Jan_2023	25.60	54.73	36.14	92.86	14.29	114.78	101.87	88.97	-74.30	-0.733	-1.77	-0.548	12.52	108.42	29.57	43.99	0	18.60	31.48	-81.40

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)