Candlestick / Heikin Ashi Chart & Patterns of Federal Ag Mortgage Corp. (AGM-A)
Latest Candlestick / Heikin Ashi patterns of Federal Ag Mortgage Corp.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Federal Ag Mortgage Corp.
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :151.81/24-Apr-24 00:00 151.52/09-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 134.98/09-May-24 00:00 138.99/27-Feb-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :160.48/01-Apr-24 00:00 148.81/15-Aug-23 00:00 125.01/03-Mar-23 00:00 112.107/01-Dec-22 00:00 , Bottom Points : 134.98/09-May-24 00:00 112.39/26-Oct-23 00:00 107.5/03-May-23 00:00 92.32/29-Dec-22 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :160.48/01-Apr-24 00:00 125.01/03-Mar-23 00:00 112.107/01-Dec-22 00:00 , Bottom Points : 134.98/09-May-24 00:00 112.39/26-Oct-23 00:00 107.5/03-May-23 00:00 92.32/29-Dec-22 00:00 |
Daily | Short Term Resistance Line, Top Points :151.2/03-May-24 00:00 151.81/24-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :151.2/03-May-24 00:00 151.81/24-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :160.48/01-Apr-24 00:00 159.0/05-Mar-24 00:00 157.12/02-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :160.48/01-Apr-24 00:00 157.12/02-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :160.48/01-Apr-24 00:00 157.12/29-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :160.48/01-Apr-24 00:00 157.12/02-Jan-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :151.2/03-May-24 00:00 160.48/01-Apr-24 00:00 , Bottom Points : 134.98/09-May-24 00:00 140.16/19-Apr-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :151.81/24-Apr-24 00:00 160.48/01-Apr-24 00:00 , Bottom Points : 134.98/09-May-24 00:00 140.16/18-Apr-24 00:00 |
Daily | Long Term Double Top FirstTop 157.12/29-Dec-23 00:00 Middle Point 138.99/27-Feb-24 00:00 Second Top 160.48/01-Apr-24 00:00 |
Daily | Long Term Double Top FirstTop 157.12/02-Jan-24 00:00 Middle Point 138.99/27-Feb-24 00:00 Second Top 160.48/01-Apr-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :157.0/18-Mar-24 00:00 157.12/29-Dec-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :157.0/18-Mar-24 00:00 157.12/29-Dec-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :157.0/18-Mar-24 00:00 157.12/29-Dec-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 146.55/11-Aug-23 00:00 125.01/03-Mar-23 00:00 111.55/18-Nov-22 00:00 , Bottom Points : 116.19/20-Oct-23 00:00 0.0/13-Feb-23 00:00 0.0/17-Oct-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :157.0/18-Mar-24 00:00 157.12/29-Dec-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 146.55/11-Aug-23 00:00 111.55/18-Nov-22 00:00 , Bottom Points : 116.19/20-Oct-23 00:00 0.0/13-Feb-23 00:00 0.0/30-Jan-23 00:00 0.0/07-Jan-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 124.37/09-Nov-21 00:00 75.48/23-Oct-19 00:00 , Bottom Points : 116.19/20-Oct-23 00:00 0.0/13-Feb-23 00:00 0.0/05-Jul-22 00:00 0.0/09-Aug-21 00:00 0.0/17-Aug-20 00:00 0.0/27-Dec-19 00:00 0.0/10-Sep-18 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 124.37/09-Nov-21 00:00 76.35/15-Mar-19 00:00 , Bottom Points : 0.0/13-Feb-23 00:00 0.0/07-Jan-22 00:00 0.0/11-Jan-21 00:00 0.0/06-Jan-20 00:00 0.0/10-Sep-18 00:00 |
Weekly | Short Term Double Top FirstTop 157.12/29-Dec-23 00:00 Middle Point 141.01/17-Jan-24 00:00 Second Top 157.0/18-Mar-24 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 85.6474/31-May-18 00:00 30.008/27-Sep-13 00:00 16.25/30-Apr-10 00:00 , Bottom Points : 92.32/29-Dec-22 00:00 47.96/31-Mar-20 00:00 22.73/31-Dec-14 00:00 11.34/30-Nov-11 00:00 2.25/30-Apr-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 85.6474/31-May-18 00:00 30.008/27-Sep-13 00:00 24.4/29-Jun-07 00:00 , Bottom Points : 47.96/31-Mar-20 00:00 22.73/31-Dec-14 00:00 2.25/30-Apr-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 85.6474/31-May-18 00:00 30.008/27-Sep-13 00:00 24.4/29-Jun-07 00:00 , Bottom Points : 47.96/31-Mar-20 00:00 2.25/30-Apr-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 120.0/29-Dec-21 00:00 85.6474/31-May-18 00:00 , Bottom Points : 92.32/29-Dec-22 00:00 47.96/31-Mar-20 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 120.0/29-Dec-21 00:00 85.6474/31-May-18 00:00 30.008/27-Sep-13 00:00 24.4/29-Jun-07 00:00 , Bottom Points : 92.32/29-Dec-22 00:00 47.96/31-Mar-20 00:00 22.73/31-Dec-14 00:00 2.25/30-Apr-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 120.0/29-Dec-21 00:00 74.7/26-Feb-19 00:00 , Bottom Points : 92.32/29-Dec-22 00:00 55.35/30-Sep-20 00:00 47.96/31-Mar-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 120.0/29-Dec-21 00:00 74.7/26-Feb-19 00:00 , Bottom Points : 117.57/30-Oct-23 00:00 92.32/29-Dec-22 00:00 47.96/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 142.09/23-Aug-23 00:00 120.0/29-Dec-21 00:00 , Bottom Points : 117.57/30-Oct-23 00:00 92.32/29-Dec-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 142.09/23-Aug-23 00:00 121.01/28-Feb-23 00:00 111.55/18-Nov-22 00:00 , Bottom Points : 134.98/09-May-24 00:00 117.57/30-Oct-23 00:00 92.32/29-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Federal Ag Mortgage Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2024 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 11_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 11_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 11_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Oct_2023 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 18_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 18_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 27_Sep_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 27_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 27_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 07_Mar_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 07_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Federal Ag Mortgage Corp. |
Historical Heikin Ashi Chart Pattern of Federal Ag Mortgage Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-May-24 | 134.98 | 134.98 | 134.98 | 134.98 | 7 | 0 | 0% | 140.24 | 140.24 | 134.98 | |
08-May-24 | 134.98 | 134.98 | 134.98 | 134.98 | 165 | 0 | 0% | 145.50 | 145.50 | 134.98 | |
07-May-24 | 142.21 | 142.24 | 142.21 | 142.24 | 557 | 0.0300 | 0.0211% | 148.78 | 148.78 | 142.21 | 142.23 |
06-May-24 | 147.32 | 147.32 | 147.32 | 147.32 | 415 | 0 | 0% | 150.24 | 150.24 | 147.32 | |
03-May-24 | 151.20 | 151.20 | 151.20 | 151.20 | 30 | 0 | 0% | 149.28 | 149.28 | 151.20 | |
02-May-24 | 151.20 | 151.20 | 151.20 | 151.20 | 121 | 0 | 0% | 147.36 | 147.36 | 151.20 | |
01-May-24 | 146.39 | 146.39 | 146.39 | 146.39 | 100 | 0 | 0% | 148.33 | 148.33 | 146.39 | |
30-Apr-24 | 147.52 | 147.52 | 147.52 | 147.52 | 199 | 0 | 0% | 149.13 | 149.13 | 147.52 | |
26-Apr-24 | 149.31 | 149.31 | 149.31 | 149.31 | 2 | 0 | 0% | 148.95 | 148.95 | 149.31 | |
25-Apr-24 | 149.31 | 149.31 | 149.31 | 149.31 | 266 | 0 | 0% | 148.59 | 148.59 | 149.31 | |
24-Apr-24 | 151.81 | 151.81 | 151.81 | 151.81 | 147 | 0 | 0% | 145.38 | 145.38 | 151.81 | |
23-Apr-24 | 148.36 | 151.00 | 148.36 | 151.00 | 1249 | 2.64 | 1.78% | 141.07 | 151.00 | 141.07 | 149.68 |
19-Apr-24 | 140.16 | 140.16 | 140.16 | 140.16 | 48 | 0 | 0% | 141.99 | 141.99 | 140.16 | |
18-Apr-24 | 140.16 | 140.16 | 140.16 | 140.16 | 181 | 0 | 0% | 143.82 | 143.82 | 140.16 | |
16-Apr-24 | 143.50 | 143.50 | 143.50 | 143.50 | 43 | 0 | 0% | 144.13 | 144.13 | 143.50 | |
15-Apr-24 | 143.50 | 143.50 | 143.50 | 143.50 | 284 | 0 | 0% | 144.76 | 144.76 | 143.50 | |
11-Apr-24 | 142.75 | 142.75 | 142.75 | 142.75 | 71 | 0 | 0% | 146.78 | 146.78 | 142.75 | |
10-Apr-24 | 144.98 | 144.98 | 142.75 | 142.75 | 296 | 2.23 | 1.56% | 149.69 | 149.69 | 142.75 | 143.87 |
09-Apr-24 | 152.26 | 152.40 | 151.52 | 151.52 | 344 | 0.880 | 0.581% | 147.45 | 152.40 | 147.45 | 151.92 |
05-Apr-24 | 146.55 | 146.55 | 146.55 | 146.55 | 65 | 0 | 0% | 148.34 | 148.34 | 146.55 |
Weekly OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 147.32 | 147.32 | 134.98 | 134.98 | 1144 | 12.34 | 9.14% | 148.46 | 148.46 | 134.98 | 141.15 |
29-Apr-24 | 03-May-24 | 147.52 | 151.20 | 146.39 | 151.20 | 450 | 4.81 | 3.29% | 147.85 | 151.20 | 146.39 | 149.08 |
22-Apr-24 | 26-Apr-24 | 148.36 | 151.81 | 148.36 | 149.31 | 1664 | 3.45 | 2.33% | 146.23 | 151.81 | 146.23 | 149.46 |
15-Apr-24 | 19-Apr-24 | 143.50 | 143.50 | 140.16 | 140.16 | 556 | 3.34 | 2.38% | 150.64 | 150.64 | 140.16 | 141.83 |
08-Apr-24 | 12-Apr-24 | 152.26 | 152.40 | 142.75 | 142.75 | 711 | 9.65 | 6.76% | 153.73 | 153.73 | 142.75 | 147.54 |
01-Apr-24 | 05-Apr-24 | 160.48 | 160.48 | 146.55 | 146.55 | 980 | 13.93 | 9.51% | 153.95 | 160.48 | 146.55 | 153.51 |
25-Mar-24 | 29-Mar-24 | 153.26 | 156.11 | 149.97 | 156.11 | 1120 | 6.14 | 4.09% | 154.04 | 156.11 | 149.97 | 153.86 |
18-Mar-24 | 22-Mar-24 | 157.00 | 157.00 | 157.00 | 157.00 | 146 | 0 | 0% | 151.08 | 151.08 | 157.00 | |
11-Mar-24 | 15-Mar-24 | 151.50 | 157.00 | 150.10 | 157.00 | 1095 | 6.90 | 4.60% | 148.26 | 157.00 | 148.26 | 153.90 |
04-Mar-24 | 08-Mar-24 | 151.44 | 159.00 | 149.89 | 152.95 | 621 | 9.11 | 6.08% | 143.19 | 159.00 | 143.19 | 153.32 |
26-Feb-24 | 01-Mar-24 | 138.99 | 141.53 | 138.99 | 141.53 | 460 | 2.54 | 1.83% | 146.12 | 146.12 | 138.99 | 140.26 |
19-Feb-24 | 23-Feb-24 | 140.11 | 146.50 | 140.11 | 146.50 | 1165 | 6.39 | 4.56% | 148.94 | 148.94 | 140.11 | 143.31 |
12-Feb-24 | 16-Feb-24 | 151.50 | 151.50 | 139.45 | 148.89 | 6107 | 12.05 | 8.64% | 150.04 | 151.50 | 139.45 | 147.83 |
05-Feb-24 | 09-Feb-24 | 151.29 | 151.29 | 146.22 | 146.22 | 1032 | 5.07 | 3.47% | 151.33 | 151.33 | 146.22 | 148.75 |
29-Jan-24 | 02-Feb-24 | 152.50 | 155.56 | 152.45 | 154.17 | 972 | 3.11 | 2.04% | 149.00 | 155.56 | 149.00 | 153.67 |
22-Jan-24 | 26-Jan-24 | 151.41 | 151.89 | 151.41 | 151.89 | 406 | 0.480 | 0.317% | 146.35 | 151.89 | 146.35 | 151.65 |
15-Jan-24 | 19-Jan-24 | 141.01 | 141.01 | 141.01 | 141.01 | 419 | 0 | 0% | 151.69 | 151.69 | 141.01 | |
08-Jan-24 | 12-Jan-24 | 151.46 | 151.46 | 151.46 | 151.46 | 258 | 0 | 0% | 151.92 | 151.92 | 151.46 | |
01-Jan-24 | 05-Jan-24 | 157.12 | 157.12 | 151.46 | 151.46 | 1699 | 5.66 | 3.74% | 149.55 | 157.12 | 149.55 | 154.29 |
25-Dec-23 | 29-Dec-23 | 159.49 | 159.49 | 157.12 | 157.12 | 649 | 2.37 | 1.51% | 140.80 | 159.49 | 140.80 | 158.31 |
Monthly OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 146.39 | 151.20 | 134.98 | 134.98 | 1395 | 16.22 | 12.02% | 149.98 | 151.20 | 134.98 | 141.89 |
01-Apr-24 | 30-Apr-24 | 160.48 | 160.48 | 140.16 | 147.52 | 4110 | 20.32 | 14.50% | 147.79 | 160.48 | 140.16 | 152.16 |
01-Mar-24 | 31-Mar-24 | 141.53 | 159.00 | 141.53 | 156.11 | 3034 | 17.47 | 12.34% | 146.05 | 159.00 | 141.53 | 149.54 |
01-Feb-24 | 29-Feb-24 | 154.17 | 154.17 | 138.99 | 141.53 | 8805 | 15.18 | 10.92% | 144.88 | 154.17 | 138.99 | 147.22 |
01-Jan-24 | 31-Jan-24 | 157.12 | 157.12 | 141.01 | 154.17 | 3661 | 16.11 | 11.42% | 137.40 | 157.12 | 137.40 | 152.35 |
01-Dec-23 | 31-Dec-23 | 137.86 | 159.49 | 134.49 | 157.12 | 18008 | 25.00 | 18.59% | 127.56 | 159.49 | 127.56 | 147.24 |
01-Nov-23 | 30-Nov-23 | 126.98 | 135.00 | 125.50 | 128.32 | 6922 | 9.50 | 7.57% | 126.18 | 135.00 | 125.50 | 128.95 |
01-Oct-23 | 31-Oct-23 | 120.68 | 127.01 | 112.39 | 117.57 | 6864 | 14.62 | 13.01% | 132.95 | 132.95 | 112.39 | 119.41 |
01-Sep-23 | 30-Sep-23 | 142.51 | 142.51 | 128.00 | 128.00 | 2617 | 14.51 | 11.34% | 130.64 | 142.51 | 128.00 | 135.25 |
01-Aug-23 | 31-Aug-23 | 132.01 | 149.37 | 132.01 | 142.09 | 4139 | 17.36 | 13.15% | 122.40 | 149.37 | 122.40 | 138.87 |
01-Jul-23 | 31-Jul-23 | 122.00 | 132.01 | 119.25 | 132.01 | 8085 | 12.76 | 10.70% | 118.49 | 132.01 | 118.49 | 126.32 |
01-Jun-23 | 30-Jun-23 | 121.95 | 130.77 | 121.77 | 122.00 | 2333 | 9.00 | 7.39% | 112.85 | 130.77 | 112.85 | 124.12 |
01-May-23 | 31-May-23 | 107.50 | 122.00 | 107.50 | 119.56 | 5671 | 14.50 | 13.49% | 111.56 | 122.00 | 107.50 | 114.14 |
01-Apr-23 | 30-Apr-23 | 109.49 | 114.87 | 108.95 | 110.02 | 8260 | 5.92 | 5.43% | 112.30 | 114.87 | 108.95 | 110.83 |
01-Mar-23 | 31-Mar-23 | 121.01 | 125.01 | 100.61 | 107.44 | 2772 | 24.40 | 24.25% | 111.08 | 125.01 | 100.61 | 113.52 |
01-Feb-23 | 28-Feb-23 | 114.50 | 121.01 | 114.50 | 121.01 | 2068 | 6.51 | 5.69% | 104.40 | 121.01 | 104.40 | 117.75 |
01-Jan-23 | 31-Jan-23 | 96.00 | 113.00 | 96.00 | 113.00 | 2725 | 17.00 | 17.71% | 104.30 | 113.00 | 96.00 | 104.50 |
01-Dec-22 | 31-Dec-22 | 112.11 | 112.11 | 92.32 | 92.32 | 15684 | 19.79 | 21.43% | 106.38 | 112.11 | 92.32 | 102.21 |
01-Nov-22 | 30-Nov-22 | 111.59 | 111.59 | 111.55 | 111.55 | 524 | 0.0400 | 0.0359% | 101.20 | 111.59 | 101.20 | 111.57 |
01-Oct-22 | 31-Oct-22 | 95.75 | 107.29 | 95.30 | 107.29 | 1850 | 11.99 | 12.58% | 100.99 | 107.29 | 95.30 | 101.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)