Candlestick / Heikin Ashi Chart & Patterns of Federal Ag Mortgage Corp. (AGM-A)

Latest Candlestick / Heikin Ashi patterns of Federal Ag Mortgage Corp.
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Federal Ag Mortgage Corp.
TickAnalysis
DailyShort Term Resistance Line, Top Points :151.81/24-Apr-24 00:00 151.52/09-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 134.98/09-May-24 00:00 138.99/27-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :160.48/01-Apr-24 00:00 148.81/15-Aug-23 00:00 125.01/03-Mar-23 00:00 112.107/01-Dec-22 00:00 , Bottom Points : 134.98/09-May-24 00:00 112.39/26-Oct-23 00:00 107.5/03-May-23 00:00 92.32/29-Dec-22 00:00
DailyLong Term Higher High and Higher Lows , Top Points :160.48/01-Apr-24 00:00 125.01/03-Mar-23 00:00 112.107/01-Dec-22 00:00 , Bottom Points : 134.98/09-May-24 00:00 112.39/26-Oct-23 00:00 107.5/03-May-23 00:00 92.32/29-Dec-22 00:00
DailyShort Term Resistance Line, Top Points :151.2/03-May-24 00:00 151.81/24-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :151.2/03-May-24 00:00 151.81/24-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :160.48/01-Apr-24 00:00 159.0/05-Mar-24 00:00 157.12/02-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :160.48/01-Apr-24 00:00 157.12/02-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :160.48/01-Apr-24 00:00 157.12/29-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :160.48/01-Apr-24 00:00 157.12/02-Jan-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :151.2/03-May-24 00:00 160.48/01-Apr-24 00:00 , Bottom Points : 134.98/09-May-24 00:00 140.16/19-Apr-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :151.81/24-Apr-24 00:00 160.48/01-Apr-24 00:00 , Bottom Points : 134.98/09-May-24 00:00 140.16/18-Apr-24 00:00
DailyLong Term Double Top FirstTop 157.12/29-Dec-23 00:00 Middle Point 138.99/27-Feb-24 00:00 Second Top 160.48/01-Apr-24 00:00
DailyLong Term Double Top FirstTop 157.12/02-Jan-24 00:00 Middle Point 138.99/27-Feb-24 00:00 Second Top 160.48/01-Apr-24 00:00
WeeklyMedium Term Resistance Line, Top Points :157.0/18-Mar-24 00:00 157.12/29-Dec-23 00:00
WeeklyMedium Term Resistance Line, Top Points :157.0/18-Mar-24 00:00 157.12/29-Dec-23 00:00
WeeklyShort Term Resistance Line, Top Points :157.0/18-Mar-24 00:00 157.12/29-Dec-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 146.55/11-Aug-23 00:00 125.01/03-Mar-23 00:00 111.55/18-Nov-22 00:00 , Bottom Points : 116.19/20-Oct-23 00:00 0.0/13-Feb-23 00:00 0.0/17-Oct-22 00:00
WeeklyMedium Term Resistance Line, Top Points :157.0/18-Mar-24 00:00 157.12/29-Dec-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 146.55/11-Aug-23 00:00 111.55/18-Nov-22 00:00 , Bottom Points : 116.19/20-Oct-23 00:00 0.0/13-Feb-23 00:00 0.0/30-Jan-23 00:00 0.0/07-Jan-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 124.37/09-Nov-21 00:00 75.48/23-Oct-19 00:00 , Bottom Points : 116.19/20-Oct-23 00:00 0.0/13-Feb-23 00:00 0.0/05-Jul-22 00:00 0.0/09-Aug-21 00:00 0.0/17-Aug-20 00:00 0.0/27-Dec-19 00:00 0.0/10-Sep-18 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 124.37/09-Nov-21 00:00 76.35/15-Mar-19 00:00 , Bottom Points : 0.0/13-Feb-23 00:00 0.0/07-Jan-22 00:00 0.0/11-Jan-21 00:00 0.0/06-Jan-20 00:00 0.0/10-Sep-18 00:00
WeeklyShort Term Double Top FirstTop 157.12/29-Dec-23 00:00 Middle Point 141.01/17-Jan-24 00:00 Second Top 157.0/18-Mar-24 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 85.6474/31-May-18 00:00 30.008/27-Sep-13 00:00 16.25/30-Apr-10 00:00 , Bottom Points : 92.32/29-Dec-22 00:00 47.96/31-Mar-20 00:00 22.73/31-Dec-14 00:00 11.34/30-Nov-11 00:00 2.25/30-Apr-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 85.6474/31-May-18 00:00 30.008/27-Sep-13 00:00 24.4/29-Jun-07 00:00 , Bottom Points : 47.96/31-Mar-20 00:00 22.73/31-Dec-14 00:00 2.25/30-Apr-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 85.6474/31-May-18 00:00 30.008/27-Sep-13 00:00 24.4/29-Jun-07 00:00 , Bottom Points : 47.96/31-Mar-20 00:00 2.25/30-Apr-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 120.0/29-Dec-21 00:00 85.6474/31-May-18 00:00 , Bottom Points : 92.32/29-Dec-22 00:00 47.96/31-Mar-20 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 120.0/29-Dec-21 00:00 85.6474/31-May-18 00:00 30.008/27-Sep-13 00:00 24.4/29-Jun-07 00:00 , Bottom Points : 92.32/29-Dec-22 00:00 47.96/31-Mar-20 00:00 22.73/31-Dec-14 00:00 2.25/30-Apr-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 120.0/29-Dec-21 00:00 74.7/26-Feb-19 00:00 , Bottom Points : 92.32/29-Dec-22 00:00 55.35/30-Sep-20 00:00 47.96/31-Mar-20 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 120.0/29-Dec-21 00:00 74.7/26-Feb-19 00:00 , Bottom Points : 117.57/30-Oct-23 00:00 92.32/29-Dec-22 00:00 47.96/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 142.09/23-Aug-23 00:00 120.0/29-Dec-21 00:00 , Bottom Points : 117.57/30-Oct-23 00:00 92.32/29-Dec-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :157.12/29-Dec-23 00:00 142.09/23-Aug-23 00:00 121.01/28-Feb-23 00:00 111.55/18-Nov-22 00:00 , Bottom Points : 134.98/09-May-24 00:00 117.57/30-Oct-23 00:00 92.32/29-Dec-22 00:00




Historical Candlestick Chart Pattern of Federal Ag Mortgage Corp.
PatternTickCategoryDate
Bearish MarubozuWeeklyBearish One Day Patterns09_May_2024
Long Black CandleWeeklyBearish One Day Patterns09_May_2024
Bearish KickerWeeklyBearish Two Day Patterns09_May_2024
Below The StomachWeeklyBearish Two Day Patterns09_May_2024
DojiDailyConsolidation Patterns09_May_2024
Bearish Gap DownDailyBearish Two Day Patterns08_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Apr_2024
DojiDailyConsolidation Patterns08_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns26_Apr_2024
Bullish KickerWeeklyBullish Two Day Patterns26_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns07_May_2024
DojiDailyConsolidation Patterns07_May_2024
Bearish MarubozuWeeklyBearish One Day Patterns19_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns06_May_2024
Bearish Tri StarDailyBearish Three Day Patterns06_May_2024
Three Black CrowsWeeklyBearish Three Day Patterns19_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Feb_2024
DojiDailyConsolidation Patterns06_May_2024
HammerMonthlyBullish One Day Patterns31_Jan_2024
Bearish MarubozuWeeklyBearish One Day Patterns11_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns11_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Bearish Tri StarDailyBearish Three Day Patterns03_May_2024
Three Outside DownWeeklyBearish Three Day Patterns11_Apr_2024
DojiDailyConsolidation Patterns03_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns02_May_2024
Bullish Tri StarDailyBullish Three Day Patterns02_May_2024
Bearish MarubozuWeeklyBearish One Day Patterns05_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns05_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
DojiDailyConsolidation Patterns02_May_2024
Above The StomachMonthlyBullish Two Day Patterns30_Nov_2023
Bearish Gap DownDailyBearish Two Day Patterns01_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns01_May_2024
Bearish Gap DownDailyBearish Two Day Patterns30_Apr_2024
Bearish Gap DownMonthlyBearish Two Day Patterns30_Oct_2023
Bearish Harami CrossWeeklyBearish Two Day Patterns18_Mar_2024
Bearish Tri StarDailyBearish Three Day Patterns30_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Oct_2023
DojiDailyConsolidation Patterns30_Apr_2024
DojiWeeklyConsolidation Patterns18_Mar_2024
Bullish Tri StarDailyBullish Three Day Patterns26_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns27_Sep_2023
Long Black CandleMonthlyBearish One Day Patterns27_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns27_Sep_2023
DojiDailyConsolidation Patterns26_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns07_Mar_2024
Bearish Pin BarWeeklyBearish One Day Patterns07_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
DojiDailyConsolidation Patterns25_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Federal Ag Mortgage Corp.


Historical Heikin Ashi Chart Pattern of Federal Ag Mortgage Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-May-24134.98134.98134.98134.98700%140.24140.24134.98
08-May-24134.98134.98134.98134.9816500%145.50145.50134.98
07-May-24142.21142.24142.21142.245570.03000.0211%148.78148.78142.21142.23
06-May-24147.32147.32147.32147.3241500%150.24150.24147.32
03-May-24151.20151.20151.20151.203000%149.28149.28151.20
02-May-24151.20151.20151.20151.2012100%147.36147.36151.20
01-May-24146.39146.39146.39146.3910000%148.33148.33146.39
30-Apr-24147.52147.52147.52147.5219900%149.13149.13147.52
26-Apr-24149.31149.31149.31149.31200%148.95148.95149.31
25-Apr-24149.31149.31149.31149.3126600%148.59148.59149.31
24-Apr-24151.81151.81151.81151.8114700%145.38145.38151.81
23-Apr-24148.36151.00148.36151.0012492.641.78%141.07151.00141.07149.68
19-Apr-24140.16140.16140.16140.164800%141.99141.99140.16
18-Apr-24140.16140.16140.16140.1618100%143.82143.82140.16
16-Apr-24143.50143.50143.50143.504300%144.13144.13143.50
15-Apr-24143.50143.50143.50143.5028400%144.76144.76143.50
11-Apr-24142.75142.75142.75142.757100%146.78146.78142.75
10-Apr-24144.98144.98142.75142.752962.231.56%149.69149.69142.75143.87
09-Apr-24152.26152.40151.52151.523440.8800.581%147.45152.40147.45151.92
05-Apr-24146.55146.55146.55146.556500%148.34148.34146.55


Weekly OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-24147.32147.32134.98134.98114412.349.14%148.46148.46134.98141.15
29-Apr-2403-May-24147.52151.20146.39151.204504.813.29%147.85151.20146.39149.08
22-Apr-2426-Apr-24148.36151.81148.36149.3116643.452.33%146.23151.81146.23149.46
15-Apr-2419-Apr-24143.50143.50140.16140.165563.342.38%150.64150.64140.16141.83
08-Apr-2412-Apr-24152.26152.40142.75142.757119.656.76%153.73153.73142.75147.54
01-Apr-2405-Apr-24160.48160.48146.55146.5598013.939.51%153.95160.48146.55153.51
25-Mar-2429-Mar-24153.26156.11149.97156.1111206.144.09%154.04156.11149.97153.86
18-Mar-2422-Mar-24157.00157.00157.00157.0014600%151.08151.08157.00
11-Mar-2415-Mar-24151.50157.00150.10157.0010956.904.60%148.26157.00148.26153.90
04-Mar-2408-Mar-24151.44159.00149.89152.956219.116.08%143.19159.00143.19153.32
26-Feb-2401-Mar-24138.99141.53138.99141.534602.541.83%146.12146.12138.99140.26
19-Feb-2423-Feb-24140.11146.50140.11146.5011656.394.56%148.94148.94140.11143.31
12-Feb-2416-Feb-24151.50151.50139.45148.89610712.058.64%150.04151.50139.45147.83
05-Feb-2409-Feb-24151.29151.29146.22146.2210325.073.47%151.33151.33146.22148.75
29-Jan-2402-Feb-24152.50155.56152.45154.179723.112.04%149.00155.56149.00153.67
22-Jan-2426-Jan-24151.41151.89151.41151.894060.4800.317%146.35151.89146.35151.65
15-Jan-2419-Jan-24141.01141.01141.01141.0141900%151.69151.69141.01
08-Jan-2412-Jan-24151.46151.46151.46151.4625800%151.92151.92151.46
01-Jan-2405-Jan-24157.12157.12151.46151.4616995.663.74%149.55157.12149.55154.29
25-Dec-2329-Dec-23159.49159.49157.12157.126492.371.51%140.80159.49140.80158.31
Monthly OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24146.39151.20134.98134.98139516.2212.02%149.98151.20134.98141.89
01-Apr-2430-Apr-24160.48160.48140.16147.52411020.3214.50%147.79160.48140.16152.16
01-Mar-2431-Mar-24141.53159.00141.53156.11303417.4712.34%146.05159.00141.53149.54
01-Feb-2429-Feb-24154.17154.17138.99141.53880515.1810.92%144.88154.17138.99147.22
01-Jan-2431-Jan-24157.12157.12141.01154.17366116.1111.42%137.40157.12137.40152.35
01-Dec-2331-Dec-23137.86159.49134.49157.121800825.0018.59%127.56159.49127.56147.24
01-Nov-2330-Nov-23126.98135.00125.50128.3269229.507.57%126.18135.00125.50128.95
01-Oct-2331-Oct-23120.68127.01112.39117.57686414.6213.01%132.95132.95112.39119.41
01-Sep-2330-Sep-23142.51142.51128.00128.00261714.5111.34%130.64142.51128.00135.25
01-Aug-2331-Aug-23132.01149.37132.01142.09413917.3613.15%122.40149.37122.40138.87
01-Jul-2331-Jul-23122.00132.01119.25132.01808512.7610.70%118.49132.01118.49126.32
01-Jun-2330-Jun-23121.95130.77121.77122.0023339.007.39%112.85130.77112.85124.12
01-May-2331-May-23107.50122.00107.50119.56567114.5013.49%111.56122.00107.50114.14
01-Apr-2330-Apr-23109.49114.87108.95110.0282605.925.43%112.30114.87108.95110.83
01-Mar-2331-Mar-23121.01125.01100.61107.44277224.4024.25%111.08125.01100.61113.52
01-Feb-2328-Feb-23114.50121.01114.50121.0120686.515.69%104.40121.01104.40117.75
01-Jan-2331-Jan-2396.00113.0096.00113.00272517.0017.71%104.30113.0096.00104.50
01-Dec-2231-Dec-22112.11112.1192.3292.321568419.7921.43%106.38112.1192.32102.21
01-Nov-2230-Nov-22111.59111.59111.55111.555240.04000.0359%101.20111.59101.20111.57
01-Oct-2231-Oct-2295.75107.2995.30107.29185011.9912.58%100.99107.2995.30101.41


Note : All Data Generated at the End of Trading Hours (EOD Data)